|
^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 1, 2023 |
| IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $149.7800 One month high (close): $159.4700
IVE Daily Change: -0.47% Daily StdDev 1.02% IVE EMA_5_Trend: -0.21% 10Minute StdDev: $0.6595
Latest Price : $149.78(-0.47%) | Fri. Mar 3, 2023($1.5) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.4)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.6
| Wed. Mar. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/1 | 13 | 154.32 | 152.22 | 150.88(-0.02) | 150.65(-0.05) | 150.16(-0.11) | 149.99 | -1.5 | | -15 | 19(1) | -50 | [-2] | [-17] | [-8] | -83 | -68 | DT | -0.3 | HoldShort | | (-2) | -11 | -19 | 1 | -17 | -1.7,10 | 28 | Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 150.65(hourly_sma_10 0.44%) 150.88(hourly_sma_20 0.59%) 152.22(daily_ema_10 1.49%) 154.32(daily_ema_20 2.89%)
|
| 2 | Mar/1 | 12 | 154.32 | 152.22 | 150.91(0.01) | 150.73(-0.03) | 150.32(-0.11) | 150.31 | -1.4 | | -15 | 18(-1) | -40 | [1] | [-15] | [3] | -70 | -81 | RG | -0 | Wait | | (-1) | -11 | 17 | -8 | -14 | -1.2,10 | 28 | 3 | Mar/1 | 11 | 154.32 | 152.22 | 150.89(0.01) | 150.77(-0.04) | 150.49(-0.18) | 150.03 | -1.5 | | -15 | 19(-0.3) | -50 | [1] | [-23] | [-5] | -88 | -121 | DR | -0.9 | HoldShort | | (1) | -18 | 4 | -28 | -20 | -1.6,2 | 28 | 4 | Mar/1 | 10 | 154.32 | 152.22 | 150.89(0) | 150.83(-0.08) | 150.76(-0.17) | 149.96 | -1.5 | | -15 | 19(-0.1) | -50 | [0] | [-24] | [-19] | -87 | -107 | DR | -1.5 | HoldShort | | (0) | -17 | -31 | -37 | -20 | -1.7,6 | 28 | 5 | Mar/1 | 9 | 154.32 | 152.22 | 150.88(0.03) | 150.95(-0.05) | 151.02(-0.07) | 150.48 | -1.3 | | -15 | 19(-2.2) | -50 | [3] | [-12] | [-12] | -46 | -82 | DR | -1 | OpenShort? | | (2) | -7 | -21 | -26 | -11 | -0.7,22 | 28 | | | |
6 | Feb/28 | 15 | 154.61 | 152.88 | 150.84(0.04) | 151.02(-0.02) | 151.13(-0.01) | 150.82 | -1.4 | | -11 | 21(-3.4) | -45 | [4] | [-4] | [-9] | -5 | -47 | DR | -0.5 | OpenShort? | | (4) | -1 | -21 | -9 | -5 | -0,45 | 25 | 7 | Feb/28 | 14 | 154.61 | 152.88 | 150.78(-0.03) | 151.05(-0.01) | 151.14(0.05) | 151.19 | -1.3 | | -11 | 25(-1.5) | -50 | [-3] | [1] | [-3] | 24 | 76 | RG | 0.1 | Wait | | (5) | 5 | -13 | 4 | 10 | 0.6,59 | 25 | 8 | Feb/28 | 13 | 154.61 | 152.88 | 150.82(0.01) | 151.06(-0.03) | 151.06(0.11) | 151.42 | -1.2 | | -11 | 26(0.1) | -40 | [1] | [7] | [8] | 33 | 59 | RG | 0.5 | Wait | | (-2) | 11 | 13 | 10 | 20 | 0.9,60 | 25 | 9 | Feb/28 | 12 | 154.61 | 152.88 | 150.81(0.01) | 151.11(-0.04) | 151.06(0) | 151.19 | -1.3 | | -11 | 26(0.2) | -40 | [1] | [-5] | [5] | 22 | 19 | RG | 0.4 | Wait | | (-1) | 0 | 9 | 6 | 11 | 0.6,57 | 25 | 10 | Feb/28 | 11 | 154.61 | 152.88 | 150.79(0.02) | 151.17(0.03) | 150.89(-0.02) | 151.04 | -1.4 | | -11 | 26(-0.1) | -35 | [2] | [-3] | [3] | 13 | -7 | RG | 0.2 | Wait | | (1) | -2 | 10 | 4 | -12 | 0.4,53 | 25 | | | |
11 | Feb/28 | 10 | 154.61 | 152.88 | 150.79(0) | 151.12(0.03) | 150.92(-0.02) | 150.88 | -1.4 | | -11 | 26(0) | -50 | [0] | [-3] | [-1] | 2 | 4 | DR | -0.1 | OpenShort | | (2) | -2 | 6 | -7 | -19 | 0.2,47 | 25 | 12 | Feb/28 | 9 | 154.61 | 152.88 | 150.76(-0.04) | 151.08(0.05) | 150.95(-0.07) | 150.77 | -1.5 | | -11 | 26(-1.8) | -50 | [-4] | [-8] | [-0] | 3 | 25 | DT | -0.3 | OpenShort? | | (-1) | -7 | 8 | -7 | -20 | 0,53 | 25 | 13 | Feb/27 | 15 | 154.77 | 153.51 | 150.82(-0.06) | 151(0.04) | 151.06(-0.19) | 150.63 | -1.7 | | -9 | 28(-4.2) | -50 | [-6] | [-20] | [-14] | 1 | 3 | DT | -0.6 | OpenShort? | | (-5) | -18 | -30 | -11 | -20 | -0.3,58 | 34 | 14 | Feb/27 | 14 | 154.77 | 153.51 | 150.91(0.01) | 150.94(0.09) | 151.34(-0.07) | 151.14 | -1.5 | | -9 | 32(0) | -45 | [1] | [-4] | [-2] | 22 | -10 | DR | -0.3 | OpenShort | | (-4) | -7 | -1 | -7 | -6 | 0.3,64 | 34 | 15 | Feb/27 | 13 | 154.77 | 153.51 | 150.9(-0.02) | 150.81(0.11) | 151.45(0.08) | 151.16 | -1.4 | | -9 | 32(-0.7) | -45 | [-2] | [10] | [-0] | 25 | 63 | RG | -0.4 | Wait | | (0) | 8 | 5 | -7 | -8 | 0.3,67 | 34 | | | |
16 | Feb/27 | 12 | 154.77 | 153.51 | 150.93(-0.04) | 150.65(0.09) | 151.33(0.08) | 151.07 | -1.5 | | -9 | 33(-2) | -50 | [-4] | [9] | [-4] | 33 | 74 | RG | -0.3 | Wait | | (-2) | 8 | -14 | 3 | 1 | 0.2,78 | 34 | 17 | Feb/27 | 11 | 154.77 | 153.51 | 150.99(-0.03) | 150.52(-0.05) | 151.21(0.17) | 151.31 | -1.4 | | -9 | 35(-1.4) | -50 | [-3] | [11] | [-5] | 44 | 98 | RG | 0.1 | Wait | | (-3) | 16 | -38 | 26 | 20 | 0.4,84 | 34 | 18 | Feb/27 | 10 | 154.77 | 153.51 | 151.03(0.01) | 150.59(0.05) | 150.96(0.29) | 151.97 | -1.1 | | -9 | 36(0.5) | -0 | [1] | [28] | [15] | 47 | 126 | RG | 1.1 | SmallShort | | (0) | 28 | 14 | 31 | 20 | 1,72 | 34 | 19 | Feb/27 | 9 | 154.77 | 153.51 | 151.03(0) | 150.51(0.07) | 150.53(0.25) | 151.72 | -1.2 | | -9 | 36(0) | -5 | [0] | [25] | [31] | 23 | 117 | UR | 1.3 | SmallShort? | | (-1) | 24 | 68 | 31 | 20 | 0.8,53 | 34 | 20 | Feb/24 | 15 | 154.98 | 153.94 | 151.02(-0.05) | 150.41(0.01) | 150.16(0.13) | 150.57 | -1.9 | | -8 | 36(-4.1) | -35 | [-5] | [9] | [5] | -35 | 58 | UR | 0.5 | SmallShort? | | (-4) | 12 | 6 | 14 | 5 | -0.5,28 | 31 | | | |
21 | Feb/24 | 14 | 154.98 | 153.94 | 151.1(-0.05) | 150.39(-0.03) | 149.96(0.1) | 150.46 | -2 | | -8 | 40(-0.1) | -25 | [-5] | [5] | [13] | -47 | 41 | UR | 0.5 | SmallShort | | (-5) | 10 | 30 | 15 | 7 | -0.7,21 | 31 | 22 | Feb/24 | 13 | 154.98 | 153.94 | 151.17(-0.06) | 150.44(-0.14) | 149.81(-0.27) | 149.95 | -2.2 | | -8 | 40(1.7) | -50 | [-6] | [-36] | [0] | -70 | -88 | DT | 0.2 | OpenShort | | (-6) | -26 | -3 | 5 | 5 | -1.3,13 | 31 | 23 | Feb/24 | 12 | 154.98 | 153.94 | 151.26(-0.06) | 150.65(-0.15) | 150.22(-0.17) | 149.99 | -2.2 | | -8 | 38(1.5) | -50 | [-6] | [-27] | [3] | -77 | -61 | DP | -0.3 | OpenShort | | (-6) | -16 | 8 | -0 | 3 | -1.4,8 | 31 | 24 | Feb/24 | 11 | 154.98 | 153.94 | 151.35(-0.07) | 150.87(-0.08) | 150.48(-0.12) | 149.85 | -2.2 | | -8 | 37(2.8) | -50 | [-7] | [-19] | [-2] | -92 | -56 | DT | -0.7 | OpenShort | | (-6) | -11 | 16 | -32 | -20 | -1.8,3 | 31 | 25 | Feb/24 | 10 | 154.98 | 153.94 | 151.46(-0.09) | 150.99(-0.15) | 150.66(-0.12) | 149.58 | -2.3 | | -8 | 34(5.3) | -50 | [-9] | [-23] | [-9] | -84 | -55 | DT | -1.4 | OpenShort | | (-8) | -11 | -10 | -14 | -20 | -2.4,26 | 31 | | | |
26 | Feb/24 | 9 | 154.98 | 153.94 | 151.6(-0.1) | 151.21(-0.17) | 150.84(-0.15) | 149.75 | -2.3 | | -8 | 29(4.3) | -50 | [-10] | [-27] | [-44] | -76 | -54 | DT | -1.6 | OpenShort? | | (-8) | -14 | -126 | 1 | -20 | -2.8,44 | 31 | 27 | Feb/23 | 15 | 155.19 | 154.37 | 151.75(-0.05) | 151.46(-0.01) | 150.84(0) | 151.89 | -1.6 | | -6 | 24(-7.7) | -35 | [-5] | [-4] | [16] | 3 | 64 | DP | 1.5 | OpenShort? | | (-3) | 0 | 29 | 26 | 20 | 0.2,48 | 28 | 28 | Feb/23 | 14 | 155.19 | 154.37 | 151.82(-0.12) | 151.47(-0.03) | 151.07(-0.12) | 151.39 | -1.8 | | -6 | 32(-13.7) | -50 | [-11] | [-18] | [14] | -43 | 66 | DP | 0.5 | OpenShort | | (-6) | -11 | 42 | 1 | 0 | -0.6,22 | 28 | 29 | Feb/23 | 13 | 155.19 | 154.37 | 152(-0.13) | 151.52(-0.07) | 151.25(-0.05) | 150.68 | -2.2 | | -6 | 46(-5.9) | -50 | [-12] | [-13] | [0] | -80 | 35 | DT | -0.6 | HoldShort | | (-13) | -5 | 15 | -19 | -20 | -1.4,5 | 28 | 30 | Feb/23 | 12 | 155.19 | 154.37 | 152.2(-0.12) | 151.62(-0.13) | 151.32(-0.19) | 150.43 | -2.3 | | -6 | 52(0.3) | -50 | [-11] | [-29] | [-15] | -75 | -43 | DT | -0.8 | HoldShort | | (-13) | -18 | -31 | -14 | -20 | -1.7,18 | 28 | | | |
31 | Feb/23 | 11 | 155.19 | 154.37 | 152.39(-0.11) | 151.81(-0.06) | 151.61(-0.17) | 150.96 | -2 | | -6 | 51(-1.6) | -50 | [-11] | [-24] | [-20] | -47 | -17 | DT | -0.6 | OpenShort | | (-10) | -16 | -57 | 11 | -20 | -1.3,36 | 28 | 32 | Feb/23 | 10 | 155.19 | 154.37 | 152.56(-0.07) | 151.9(0.02) | 151.61(0) | 151.93 | -1.6 | | -6 | 53(-1.9) | -50 | [-7] | [-3] | [-4] | -23 | 35 | DT | 0.1 | OpenShort | | (-8) | 0 | -21 | 14 | 1 | -0.6,42 | 28 | 33 | Feb/23 | 9 | 155.19 | 154.37 | 152.66(-0.08) | 151.87(0.03) | 151.87(0.05) | 152.28 | -1.4 | | -6 | 55(-3.2) | -20 | [-8] | [2] | [27] | -33 | 79 | UR | 0.4 | SmallShort? | | (-5) | 5 | 73 | 8 | 13 | -0.3,25 | 28 | 34 | Feb/22 | 15 | 155.28 | 154.83 | 152.78(-0.1) | 151.83(-0.07) | 151.79(-0.09) | 151.04 | -2.1 | | -5 | 58(-0.4) | -50 | [-10] | [-17] | [-16] | -79 | -27 | DT | -0.6 | HoldShort? | | (-11) | -9 | -40 | -4 | -20 | -1.4,6 | 39 | 35 | Feb/22 | 14 | 155.28 | 154.83 | 152.93(-0.13) | 151.94(-0.03) | 151.93(-0.05) | 151.73 | -1.8 | | -5 | 58(-6) | -50 | [-12] | [-12] | [-10] | -65 | 45 | DT | -0.2 | OpenShort | | (-7) | -5 | -29 | 2 | -3 | -1,10 | 39 | | | |
36 | Feb/22 | 13 | 155.28 | 154.83 | 153.13(-0.14) | 151.99(-0.03) | 152.01(0.05) | 152.24 | -1.5 | | -5 | 64(-8.7) | -50 | [-13] | [-3] | [6] | -56 | 102 | DP | 0.2 | OpenShort | | (-11) | 5 | 10 | 7 | 18 | -0.7,12 | 39 | 37 | Feb/22 | 12 | 155.28 | 154.83 | 153.34(-0.14) | 152.03(-0.09) | 151.93(0.04) | 152.08 | -1.6 | | -5 | 73(-5.2) | -50 | [-13] | [-7] | [6] | -67 | 80 | DP | 0.1 | OpenShort | | (-13) | 4 | 12 | 2 | 17 | -0.9,6 | 39 | 38 | Feb/22 | 11 | 155.28 | 154.83 | 153.56(-0.14) | 152.16(-0.2) | 151.93(0) | 151.88 | -1.7 | | -5 | 78(-2.7) | -50 | [-13] | [-16] | [7] | -72 | 39 | DP | 0 | OpenShort | | (-13) | 0 | 12 | 5 | 20 | -1.1,6 | 39 | 39 | Feb/22 | 10 | 155.28 | 154.83 | 153.77(-0.14) | 152.47(-0.2) | 151.87(-0.05) | 151.68 | -1.8 | | -5 | 81(0.1) | -50 | [-13] | [-20] | [-9] | -78 | -4 | DT | -0.1 | HoldShort | | (-14) | -5 | -30 | 5 | 5 | -1.3,5 | 39 | 40 | Feb/22 | 9 | 155.28 | 154.83 | 153.99(-0.1) | 152.77(-0.13) | 151.95(-0.01) | 152.19 | -1.6 | | -5 | 81(1.3) | -45 | [-10] | [-12] | [8] | -73 | -16 | DP | 0.1 | OpenShort? | | (-13) | -1 | 20 | 7 | 1 | -1.1,5 | 39 | | | |
41 | Feb/21 | 15 | 155.38 | 155.47 | 154.15(-0.11) | 152.97(-0.16) | 151.97(-0.11) | 151.85 | -1.9 | | -2 | 80(-0.3) | -50 | [-11] | [-23] | [1] | -87 | -61 | DP | -0.1 | OpenShort? | | (-11) | -11 | 4 | 4 | -17 | -1.5,1 | 44 | 42 | Feb/21 | 14 | 155.38 | 155.47 | 154.32(-0.16) | 153.22(-0.16) | 152.13(-0.22) | 151.77 | -1.9 | | -2 | 80(2.4) | -50 | [-15] | [-34] | [-5] | -93 | -59 | DT | -0.2 | OpenShort | | (-11) | -21 | -7 | 4 | -20 | -1.7,0 | 44 | 43 | Feb/21 | 13 | 155.38 | 155.47 | 154.57(-0.15) | 153.46(-0.17) | 152.46(-0.4) | 151.89 | -1.8 | | -2 | 78(3.5) | -50 | [-14] | [-51] | [-7] | -95 | -116 | DT | -0.4 | OpenShort | | (-14) | -38 | -11 | -1 | -20 | -1.8,0 | 44 | 44 | Feb/21 | 12 | 155.38 | 155.47 | 154.8(-0.14) | 153.72(-0.14) | 153.07(-0.35) | 152.08 | -1.7 | | -2 | 74(6.1) | -50 | [-13] | [-45] | [-8] | -98 | -124 | DT | -0.7 | OpenShort | | (-13) | -33 | -10 | -5 | -20 | -1.9,0 | 44 | 45 | Feb/21 | 11 | 155.38 | 155.47 | 155.02(-0.12) | 153.93(-0.23) | 153.6(-0.25) | 152.25 | -1.7 | | -2 | 68(8.4) | -50 | [-11] | [-39] | [-14] | -105 | -120 | DT | -1.1 | HoldShort | | (-13) | -24 | -26 | -21 | -20 | -2.2,0 | 44 | | | |
46 | Feb/21 | 10 | 155.38 | 155.47 | 155.21(-0.11) | 154.28(-0.25) | 153.99(-0.23) | 152.69 | -1.4 | | -2 | 60(7.7) | -50 | [-10] | [-38] | [-16] | -93 | -104 | DT | -1.2 | OpenShort | | (-11) | -22 | -38 | -11 | -20 | -2.2,12 | 44 | 47 | Feb/21 | 9 | 155.38 | 155.47 | 155.38(-0.08) | 154.66(-0.19) | 154.34(-0.08) | 153.35 | -1.1 | | -2 | 52(5.4) | -50 | [-8] | [-20] | [-33] | -83 | -67 | DT | -1 | OpenShort? | | (-8) | -8 | -94 | 0 | -19 | -2.1,20 | 44 | 48 | Feb/17 | 15 | 155.47 | 155.96 | 155.5(-0.02) | 154.95(-0.08) | 154.46(0.06) | 154.97 | -0.3 | | 3 | 46(2.6) | 25 | [-2] | [1] | [4] | -42 | 7 | UR | 0.6 | SmallShort? | | (-3) | 6 | 14 | -14 | 18 | -0.6,23 | 57 | 49 | Feb/17 | 14 | 155.47 | 155.96 | 155.53(-0.04) | 155.07(-0.09) | 154.36(0.07) | 154.72 | -0.4 | | 3 | 44(1) | 20 | [-4] | [1] | [7] | -59 | 13 | UR | 0.4 | SmallShort | | (-3) | 7 | 30 | -20 | 5 | -0.9,14 | 57 | 50 | Feb/17 | 13 | 155.47 | 155.96 | 155.59(-0.05) | 155.21(-0.08) | 154.25(-0.21) | 154.19 | -0.6 | | 3 | 43(3.4) | -25 | [-5] | [-26] | [-10] | -84 | -93 | DT | -0.1 | OpenShort | | (-5) | -21 | -10 | -28 | -20 | -1.6,6 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|