Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 1, 2023



SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)


One month low (close): $147.8600      One month high (close): $161.1300

SRE Daily Change: -1.4%   Daily StdDev 1.3%   SRE EMA_5_Trend: -0.95%   10Minute StdDev: $3.3537

Latest Price :  $147.86(-1.4%)

Fri. Mar 3, 2023($1.2)   Thu. Mar 2, 2023($0.8)   Wed. Mar 1, 2023($2.4)   Tue. Feb 28, 2023($2.3)   Mon. Feb 27, 2023($1)   Fri. Feb 24, 2023($0.8)   Thu. Feb 23, 2023($0.8)   Wed. Feb 22, 2023($0.6)  

SRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.95%  Daily EMA 20 BBV: -2.6

Sample size 50   Avg positive next hour return: 0.56%(48%)   Avg negative next hour return: -0.49%(52%)
     Wed. Mar. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/113   155.83  154.68  152.14(-0.23 149.45(-0.27 147.54(-0.33147.94-2.6    -12110(3.2)-50[-18][-44][-2]-71-121DT0.1OpenShort    (-19)-25-813-16-1.3,1239

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.45(hourly_sma_10 1.02%)   152.14(hourly_sma_20 2.84%)   154.68(daily_ema_10 4.56%)   155.83(daily_ema_20 5.33%)  
 
2Mar/112   155.83  154.68  152.49(-0.21 149.85(-0.17 148.03(-0.4148.1-2.6    -12107(4)-50[-16][-46][18]-78-172DP0OpenShort    (-17)-31618-20-1.4,739
3Mar/111   155.83  154.68  152.81(-0.24 150.11(-0.52 148.63(-0.68146.85-3    -12103(10.8)-50[-19][-81][1]-97-315DP-0.6OpenShort    (-19)-5215-4-20-1.9,139
4Mar/110   155.83  154.68  153.18(-0.23 150.9(-0.57 149.65(-0.71146.54-3.1    -1292(14.8)-50[-18][-85][-38]-110-373DT-1.1HoldShort    (-19)-55-86-12-20-2.4,039
5Mar/19   155.83  154.68  153.53(-0.18 151.76(-0.46 150.72(-0.42148.32-2.5    -1277(10.9)-50[-14][-58][-38]-103-261DT-1HoldShort?    (-13)-32-95-11-20-2.2,239
 
6Feb/2815   156.48  155.64  153.8(-0.12 152.46(-0.33 151.36(-0.21150.31-2.4    -1066(-6)-50[-9][-35][-19]-86-158DT-0.5HoldShort?    (-9)-16-47-4-20-1.7,737
7Feb/2814   156.48  155.64  153.99(-0.14 152.96(-0.3 151.68(0.06151.29-2    -1072(2.9)-50[-10][-13][-7]-75-20DT-0.2OpenShort    (-7)5-215-12-1.5,1337
8Feb/2813   156.48  155.64  154.21(-0.1 153.42(-0.34 151.59(-0.35151.73-1.9    -1069(3.3)-50[-8][-44][-3]-71-146DT0.1OpenShort    (-10)-26-95-7-1.4,1437
9Feb/2812   156.48  155.64  154.36(-0.11 153.94(-0.33 152.13(-0.44151.93-1.8    -1066(4)-50[-8][-51][6]-73-160DP-0.1OpenShort    (-7)-331812-20-1.5,1537
10Feb/2811   156.48  155.64  154.53(-0.1 154.45(-0.23 152.81(-0.48151.55-1.9    -1062(5.5)-50[-8][-50][-15]-89-211DT-0.8OpenShort    (-9)-36-14-21-20-1.9,937
 
11Feb/2810   156.48  155.64  154.68(-0.13 154.81(-0.23 153.54(-0.49151.85-1.8    -1056(8.1)-50[-10][-51][4]-85-172DP-1.2OpenShort    (-7)-3747-28-20-2,1537
12Feb/289   156.48  155.64  154.88(-0.18 155.17(-0.21 154.3(-0.61150.86-2.2    -1048(11.5)-50[-13][-60][-75]-108-232DT-2.8HoldShort?    (-11)-46-172-38-20-3.3,2537
13Feb/2715   157.06  156.47  155.16(-0.05 155.5(0.02 155.24(-0.33154.55-1.1    -637(-5.4)-50[-4][-26][-17]-27-75DT-0.7OpenShort?    (-5)-25-32-16-20-0.7,4143
14Feb/2714   157.06  156.47  155.16(0)  155.47(0.11 155.76(-0.21155.23-0.8    -642(0)-50[0][-13][-7]-2-57DR-0.6OpenShort    (-2)-16-4-18-200,4843
15Feb/2713   157.06  156.47  155.23(-0.04 155.3(0.1 156.08(-0.01155.31-0.8    -642(-1.3)-50[-3][1][-5]750RG-0.8SmallLong    (0)-11-22-200.1,5443
 
16Feb/2712   157.06  156.47  155.29(-0.05 155.15(0.08 156.1(0.03155.29-0.8    -643(-3.2)-50[-4][3][-11]2163RG-0.8SmallLong    (-2)2-26-12-60,7143
17Feb/2711   157.06  156.47  155.37(-0.05 155.03(0.01 156.05(0.16155.85-0.5    -647(-3.2)-50[-4][11][-13]51127RG-0.2Wait    (-3)13-5620200.5,8843
18Feb/2710   157.06  156.47  155.44(0.03 155.02(0.17 155.8(0.43157.080    -650(3.1)10[2][39][14]74195RG1.1SmallShort    (0)34834201.5,8643
19Feb/279   157.06  156.47  155.39(0.02 154.76(0.1 155.14(0.4156.91-0.1    -647(1.2)5[2][34][37]56186RG1.7SmallShort?    (1)317537201.5,6843
20Feb/2415   157.4  156.71  155.39(0)  154.6(0.03 154.52(0.21155.3-0.9    -446(3)10[0][18][10]-957UR0.8SmallShort?    (-2)16142220-0.1,4450
 
21Feb/2414   157.4  156.71  155.36(-0.04 154.55(-0.03 154.19(0.12155.01-1    -443(-0.5)-5[-3][8][14]-2756UR0.8SmallShort    (-1)9232420-0.3,3150
22Feb/2413   157.4  156.71  155.42(-0.04 154.59(-0.14 154(-0.16154.51-1.2    -443(0.9)-25[-3][-19][9]-56-60DP0.5OpenShort    (-4)-13131420-0.9,1750
23Feb/2412   157.4  156.71  155.48(-0.05 154.81(-0.11 154.24(-0.08154.23-1.3    -442(1.4)-15[-4][-11][12]-74-48DP-0OpenShort    (-4)-6319-1-1.2,650
24Feb/2411   157.4  156.71  155.55(-0.06 154.98(-0.12 154.36(-0.21153.57-1.6    -441(5.2)-50[-5][-22][-8]-100-122DT-0.8HoldShort    (-4)-16-5-18-20-2,050
25Feb/2410   157.4  156.71  155.65(-0.09 155.16(-0.19 154.68(-0.2153.67-1.6    -436(6.7)-50[-7][-25][-10]-97-87DT-1.2OpenShort    (-5)-16-19-3-20-2.3,1150
 
26Feb/249   157.4  156.71  155.79(-0.08 155.46(-0.17 154.99(-0.12154.08-1.4    -429(1.9)-50[-6][-17][-27]-101-54DT-1.3HoldShort?    (-4)-9-72-9-19-2.5,1250
27Feb/2315   157.65  156.52  155.91(-0.02 155.72(-0.09 155.18(-0.12155.63-0.8    -527(0)-20[-2][-13][13]-46-31DP0.7OpenShort?    (-3)-933416-0.4,1439
28Feb/2314   157.65  156.52  155.94(-0.14 155.86(-0.1 155.37(-0.16154.92-1.1    -527(-10.5)-50[-11][-19][-7]-8738DT-0.7HoldShort    (-4)-12-6-18-20-1.6,339
29Feb/2313   157.65  156.52  156.16(-0.12 156.02(-0.06 155.62(-0.01155.06-1.1    -537(-7.2)-50[-9][-5][-3]-7556DT-0.6HoldShort    (-9)-18-21-20-1.2,539
30Feb/2312   157.65  156.52  156.35(-0.14 156.11(-0.04 155.63(-0.21154.89-1.1    -545(-3.1)-50[-11][-21][-13]-575DT-0.7OpenShort    (-10)-16-24-5-20-1.4,2839
 
31Feb/2311   157.65  156.52  156.57(-0.13 156.18(-0.04 155.96(-0.19155.4-0.9    -548(-7)-50[-10][-19][-19]-3219DT-0.5OpenShort    (-9)-15-558-20-1,4339
32Feb/2310   157.65  156.52  156.78(-0.06 156.25(0.06 156.25(-0.04156.61-0.4    -555(-3.2)-30[-5][-2][10]-1344DP0.3OpenShort    (-8)-32563-0.1,4039
33Feb/239   157.65  156.52  156.88(-0.07 156.15(0.03 156.32(-0.06156.07-0.7    -558(-0.3)-30[-5][-5][10]-428DP-0.2OpenShort?    (-7)-538-8-11-0.6,2339
34Feb/2215   157.83  156.42  156.99(-0.09 156.11(-0.03 156.42(-0.13155.25-1.1    -758(1.5)-50[-7][-14][-21]-57-47DT-0.8OpenShort?    (-7)-10-50-11-20-1.2,2341
35Feb/2214   157.83  156.42  157.13(-0.04 156.16(0.02 156.62(0.13156.34-0.6    -757(0.2)-45[-3][9][-8]-3028RG-0.2Wait    (-3)10-3074-0.6,3541
 
36Feb/2213   157.83  156.42  157.19(-0.03 156.13(0.02 156.42(0.11156.99-0.4    -757(-0.3)-35[-2][8][4]-1851UR0.4SmallShort    (-2)8-41520-0.1,3541
37Feb/2212   157.83  156.42  157.23(-0.01 156.1(0.05 156.25(0.19157.07-0.3    -757(-0.3)-5[-1][15][15]-2551UR0.6SmallShort    (-2)15281920-0.1,2841
38Feb/2211   157.83  156.42  157.25(-0.05 156.02(-0.17 155.96(0.11156.46-0.6    -757(0.3)-25[-4][-0][11]-5232UR0.4SmallShort    (-3)817620-0.6,1341
39Feb/2210   157.83  156.42  157.33(-0.03 156.29(-0.19 155.79(0.07156.09-0.7    -757(0.9)-15[-2][-4][14]-63-30DP0.2OpenShort    (-4)532620-0.9,1041
40Feb/229   157.83  156.42  157.37(-0.03 156.58(-0.24 155.68(-0.11155.4-1    -756(2.5)-50[-2][-19][-12]-82-127DT-0.2OpenShort?    (-4)-8-362-5-1.5,641
 
41Feb/2115   158.03  156.62  157.42(0.02 156.95(-0.23 155.85(-0.06156.18-0.8    -753(-2.8)5[2][-14][9]-69-118RG0.3Wait?    (0)-521612-1,641
42Feb/2114   158.03  156.62  157.39(-0.08 157.31(-0.2 155.95(-0.08155.73-1    -756(2.2)-50[-6][-16][-0]-82-46DT-0.2OpenShort    (0)-67-1-20-1.3,141
43Feb/2113   158.03  156.62  157.51(-0.06 157.62(-0.16 156.08(-0.45155.58-1.1    -754(3.5)-50[-5][-42][-8]-88-176DT-0.4OpenShort    (-6)-34-3-17-20-1.5,041
44Feb/2112   158.03  156.62  157.61(-0.05 157.87(-0.14 156.78(-0.45155.64-1    -751(3.9)-50[-4][-41][-16]-88-185DT-1OpenShort    (-5)-34-22-22-20-1.7,541
45Feb/2111   158.03  156.62  157.69(-0.01 158.09(-0.1 157.49(-0.36156.11-0.8    -747(0.9)-50[-1][-32][-23]-78-183DT-1.3HoldShort    (-3)-27-29-48-20-1.5,1041
 
46Feb/2110   158.03  156.62  157.71(0.01 158.25(-0.06 158.06(-0.37156.74-0.6    -746(-1.1)-50[1][-31][-4]-36-168DR-1.2OpenShort    (1)-2817-36-20-0.9,3741
47Feb/219   158.03  156.62  157.71(0)  158.35(-0.09 158.65(-0.32156.36-0.7    -747(-0.1)-50[0][-29][-53]-23-165DR-2.1OpenShort?    (0)-24-124-35-20-1.2,5741
48Feb/1715   158.21  156.85  157.69(0.09 158.49(0.08 159.16(0.13159.110.4    -447(-2.3)15[7][15][5]6529UT-0OpenLong?    (7)10122111.3,8243
49Feb/1714   158.21  156.85  157.55(0.07 158.36(0.13 158.96(0.16159.090.4    -449(2)15[5][19][6]7368UT0.1OpenLong    (7)1252431.4,8843
50Feb/1713   158.21  156.85  157.44(0.06 158.16(0.17 158.71(0.16158.980.4    -447(2.5)-10[5][21][-7]8179CR0.3OpenShort    (6)12-352701.5,9343
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA