F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.8800 One month high (close): $14.3200

F Daily Change: 2.07% Daily StdDev 2.71% F EMA_5_Trend: 0.17% 10Minute StdDev: $0.1385

Latest Price : $12.32(2.07%)

Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	13	12.82	12.34	12.18(0.16)	12.26(0.33)	12.41(0.57)	12.43	-0.6	-14	22(-0.4)	-10	[6]	[27]	[-1]	90	191	CR	0.1	OpenShort	(9)	21	-12	5	20	1.7,97	31
Daily Trend: % Up Forces: Down Forces: 12.34(daily_ema_10 -0.72%) Support Levels: 12.26(weak_hourly_sma_10 -1.37%) 12.18(weak_hourly_sma_20 -2.01%) Resistance Levels: 12.82(daily_ema_20 3.14%)

2	Mar/1	12	12.82	12.34	12.16(0.33)	12.22(0.33)	12.34(0.65)	12.47	-0.5	-14	23(0.6)	40	[12]	[31]	[13]	100	84	UT	0.9	CloseLong	(9)	24	15	8	20	2.1,97	31
3	Mar/1	11	12.82	12.34	12.12(0.17)	12.18(0.25)	12.26(0.49)	12.42	-0.6	-14	22(1.2)	20	[6]	[22]	[18]	100	202	UT	1.1	HoldLong	(9)	18	21	35	20	2.1,97	31
4	Mar/1	10	12.82	12.34	12.1(0.25)	12.15(0.16)	12.2(0.41)	12.35	-0.7	-14	21(0)	20	[9]	[18]	[9]	76	66	UT	1.1	HoldLong	(9)	15	-9	17	20	1.9,78	31
5	Mar/1	9	12.82	12.34	12.07(0.17)	12.13(0.17)	12.15(0.41)	12.38	-0.7	-14	21(1.5)	20	[6]	[18]	[40]	76	193	UT	1.7	OpenLong?	(6)	15	96	17	20	2.3,68	31

6	Feb/28	15	12.88	12.4	12.05(0.08)	12.13(0)	12.1(-0.08)	12.07	-1.2	-14	19(-1)	-50	[3]	[-5]	[-7]	-4	-81	DR	-0.2	OpenShort?	(3)	-3	-15	-9	0	0.2,41	25
7	Feb/28	14	12.88	12.4	12.04(0.08)	12.11(-0.08)	12.11(0.08)	12.12	-1.2	-14	20(0)	-25	[3]	[-0]	[5]	24	9	RG	0.1	Wait	(6)	3	6	-3	20	0.6,59	25
8	Feb/28	13	12.88	12.4	12.04(0)	12.12(-0.08)	12.11(0)	12.1	-1.2	-14	20(0.1)	-50	[0]	[-4]	[1]	24	60	DP	0	OpenShort	(0)	0	6	0	-17	0.5,61	25
9	Feb/28	12	12.88	12.4	12.04(0)	12.13(-0.08)	12.1(-0.08)	12.08	-1.2	-14	20(0)	-50	[0]	[-7]	[-6]	22	19	DR	-0.2	OpenShort	(0)	-3	-15	-4	0	0.4,62	25
10	Feb/28	11	12.88	12.4	12.03(0.08)	12.14(0.17)	12.1(0)	12.13	-1.2	-14	20(0.1)	-30	[3]	[1]	[1]	34	0	RG	0.2	Wait	(3)	0	12	0	-20	0.8,64	25

11	Feb/28	10	12.88	12.4	12.02(0.08)	12.12(0.25)	12.11(-0.08)	12.09	-1.2	-14	20(0.3)	-45	[3]	[-0]	[-8]	24	-41	DR	-0.2	OpenShort	(3)	-3	-3	-7	-20	0.5,61	25
12	Feb/28	9	12.88	12.4	12.02(0)	12.09(0.17)	12.12(-0.08)	12.1	-1.2	-14	20(-0.3)	-50	[0]	[-2]	[-2]	34	49	DR	-0.2	OpenShort?	(0)	-3	3	-3	-20	0.7,66	25
13	Feb/27	15	12.93	12.49	12.01(-0.08)	12.07(0.25)	12.13(-0.33)	12.09	-1.4	-13	20(-2.8)	-50	[-3]	[-11]	[-10]	34	67	DT	-0.3	OpenShort?	(0)	-12	-18	-5	-20	0.6,69	33
14	Feb/27	14	12.93	12.49	12.02(-0.08)	12.04(0.17)	12.17(0.08)	12.15	-1.3	-13	23(-0.2)	-50	[-3]	[3]	[3]	45	211	UR	-0.1	SmallShort	(-3)	3	3	-1	20	0.9,72	33
15	Feb/27	13	12.93	12.49	12.02(0)	12.02(0.25)	12.16(0.33)	12.14	-1.3	-13	23(-0.9)	-50	[0]	[15]	[-1]	42	173	CR	-0.1	HoldShort	(0)	12	3	-1	-16	0.8,72	33

16	Feb/27	12	12.93	12.49	12.03(-0.08)	11.99(0.25)	12.12(0.41)	12.13	-1.3	-13	24(-1.3)	-40	[-3]	[17]	[6]	49	262	UR	0.1	SmallShort	(-3)	15	-6	14	20	0.7,81	33
17	Feb/27	11	12.93	12.49	12.04(-0.08)	11.99(0)	12.07(0.5)	12.15	-1.3	-13	25(-1.3)	-50	[-3]	[16]	[3]	48	296	UR	0.5	SmallShort	(0)	19	-34	34	20	0.7,80	33
18	Feb/27	10	12.93	12.49	12.05(0.08)	11.96(0.25)	12.01(0.84)	12.26	-1.1	-13	27(0.4)	5	[3]	[35]	[30]	46	298	RG	1.5	SmallShort	(0)	31	43	38	20	1.3,63	33
19	Feb/27	9	12.93	12.49	12.04(-0.08)	11.93(0.08)	11.91(0.25)	12.12	-1.3	-13	26(-0.5)	-15	[-3]	[8]	[33]	7	211	UR	1.3	SmallShort?	(-3)	9	60	28	20	0.5,44	33
20	Feb/24	15	12.99	12.57	12.05(-0.08)	11.93(0)	11.88(0.25)	11.93	-1.8	-14	27(-2)	-40	[-3]	[5]	[8]	-55	41	UR	0.3	SmallShort?	(-3)	9	19	9	0	-0.7,13	28

21	Feb/24	14	12.99	12.57	12.06(-0.17)	11.92(-0.08)	11.88(0)	11.87	-1.9	-14	29(0.4)	-50	[-6]	[-7]	[3]	-69	11	DP	0.1	OpenShort	(-6)	0	9	5	-8	-1.1,9	28
22	Feb/24	13	12.99	12.57	12.08(-0.17)	11.93(-0.25)	11.85(-0.42)	11.84	-1.9	-14	28(1.3)	-50	[-6]	[-26]	[0]	-76	-133	DT	-0.1	OpenShort	(-6)	-16	-6	4	17	-1.4,9	28
23	Feb/24	12	12.99	12.57	12.1(-0.17)	11.96(-0.33)	11.9(-0.34)	11.86	-1.9	-14	27(0.5)	-50	[-6]	[-24]	[-1]	-81	-115	DT	-0.3	HoldShort	(-6)	-13	-6	0	17	-1.5,7	28
24	Feb/24	11	12.99	12.57	12.12(-0.25)	12(-0.25)	11.94(-0.17)	11.88	-1.9	-14	26(0.7)	-50	[-9]	[-17]	[1]	-84	8	DP	-0.4	OpenShort	(-9)	-6	19	-17	-20	-1.5,4	28
25	Feb/24	10	12.99	12.57	12.15(-0.25)	12.03(-0.41)	11.96(-0.25)	11.82	-2	-14	26(2.3)	-50	[-9]	[-23]	[-12]	-88	-80	DT	-0.9	OpenShort	(-6)	-9	-9	-9	-20	-2.2,17	28

26	Feb/24	9	12.99	12.57	12.18(-0.25)	12.08(-0.33)	11.99(-0.25)	11.85	-1.9	-14	23(0)	-50	[-9]	[-22]	[-30]	-81	-80	DT	-1	HoldShort?	(-9)	-9	-81	-1	-20	-2.4,29	28
27	Feb/23	15	13.05	12.73	12.21(-0.25)	12.12(-0.16)	11.99(0)	12.11	-1.8	-10	23(-8.9)	-50	[-9]	[-9]	[12]	-34	171	DP	0.7	OpenShort?	(-6)	0	19	20	20	-0.7,34	21
28	Feb/23	14	13.05	12.73	12.24(-0.33)	12.14(-0.16)	12.02(-0.41)	12.05	-1.9	-10	32(-7.6)	-50	[-12]	[-25]	[6]	-61	67	DP	0.2	OpenShort	(-12)	-15	19	7	-17	-1.1,17	21
29	Feb/23	13	13.05	12.73	12.28(-0.32)	12.16(-0.08)	12.07(-0.25)	11.99	-2	-10	40(-4.1)	-50	[-12]	[-17]	[1]	-79	16	DP	-0.4	OpenShort	(-12)	-9	19	-2	-20	-1.4,6	21
30	Feb/23	12	13.05	12.73	12.32(-0.32)	12.17(-0.33)	12.1(-0.58)	11.93	-2.1	-10	44(0)	-50	[-12]	[-34]	[-17]	-93	-147	DT	-0.7	HoldShort	(-15)	-22	-25	-12	-20	-1.7,0	21

31	Feb/23	11	13.05	12.73	12.36(-0.32)	12.21(-0.16)	12.17(-0.41)	12.01	-2	-10	44(-0.6)	-50	[-12]	[-24]	[-18]	-82	-64	DT	-0.7	HoldShort	(-12)	-15	-37	-4	-20	-1.5,6	21
32	Feb/23	10	13.05	12.73	12.4(-0.24)	12.23(-0.08)	12.22(-0.33)	12.13	-1.7	-10	45(-0.9)	-50	[-9]	[-19]	[-19]	-72	-65	DT	-0.4	OpenShort	(-9)	-12	-43	-3	-20	-1.1,6	21
33	Feb/23	9	13.05	12.73	12.43(-0.24)	12.23(0)	12.26(0.08)	12.27	-1.5	-10	46(-1.4)	-50	[-9]	[-3]	[10]	-56	129	DP	0	OpenShort?	(-9)	3	28	2	0	-0.7,12	21
34	Feb/22	15	13.09	12.86	12.46(-0.24)	12.24(-0.16)	12.26(0)	12.18	-1.9	-8	47(-5.6)	-50	[-9]	[-8]	[-4]	-71	18	DT	-0.3	OpenShort?	(-9)	0	-18	-1	20	-1.1,7	33
35	Feb/22	14	13.09	12.86	12.49(-0.24)	12.26(-0.16)	12.26(0)	12.24	-1.8	-8	53(-2.6)	-50	[-9]	[-8]	[-4]	-63	38	DT	-0	OpenShort	(-9)	0	-9	4	-16	-1,12	33

36	Feb/22	13	13.09	12.86	12.52(-0.4)	12.28(-0.16)	12.25(0.08)	12.27	-1.7	-8	55(-4.4)	-50	[-15]	[-7]	[2]	-61	219	DP	0.1	OpenShort	(-12)	3	-3	8	20	-0.9,12	33
37	Feb/22	12	13.09	12.86	12.57(-0.24)	12.3(-0.32)	12.24(0.08)	12.28	-1.7	-8	60(-1.5)	-50	[-9]	[-8]	[9]	-67	29	DP	0.1	OpenShort	(-12)	3	9	6	20	-1,8	33
38	Feb/22	11	13.09	12.86	12.6(-0.32)	12.34(-0.48)	12.23(-0.08)	12.25	-1.8	-8	61(0.3)	-50	[-12]	[-18]	[14]	-75	19	DP	0.1	OpenShort	(-12)	-3	18	6	20	-1.2,5	33
39	Feb/22	10	13.09	12.86	12.64(-0.24)	12.4(-0.48)	12.24(-0.24)	12.19	-1.9	-8	61(2.6)	-50	[-9]	[-23]	[-5]	-85	-181	DT	-0.2	OpenShort	(-12)	-9	-18	6	0	-1.5,3	33
40	Feb/22	9	13.09	12.86	12.67(-0.24)	12.46(-0.48)	12.27(-0.24)	12.25	-1.8	-8	58(3)	-50	[-9]	[-23]	[-1]	-85	-151	DT	-0.1	OpenShort?	(-12)	-9	6	6	-20	-1.5,3	33

41	Feb/21	15	13.13	12.99	12.7(-0.24)	12.52(-0.4)	12.3(-0.4)	12.23	-2	-6	55(0.3)	-50	[-9]	[-27]	[-6]	-94	-231	DT	-0.3	HoldShort?	(-9)	-15	3	5	-20	-1.8,1	37
42	Feb/21	14	13.13	12.99	12.73(-0.24)	12.57(-0.48)	12.35(-0.8)	12.22	-2.1	-6	55(6.8)	-50	[-9]	[-43]	[-16]	-103	-360	DT	-0.5	HoldShort	(-9)	-30	-27	4	-20	-2.1,0	37
43	Feb/21	13	13.13	12.99	12.76(-0.23)	12.63(-0.32)	12.45(-0.88)	12.31	-1.9	-6	48(5.9)	-50	[-9]	[-43]	[-10]	-103	-339	DT	-0.7	HoldShort	(-9)	-33	-9	-0	-20	-2.1,0	37
44	Feb/21	12	13.13	12.99	12.79(-0.16)	12.67(-0.39)	12.56(-0.79)	12.34	-1.8	-6	42(7.4)	-50	[-6]	[-41]	[-20]	-110	-390	DT	-1.2	HoldShort	(-6)	-29	-21	-15	-20	-2.4,0	37
45	Feb/21	11	13.13	12.99	12.81(-0.16)	12.72(-0.39)	12.66(-0.55)	12.41	-1.6	-6	35(6.5)	-50	[-6]	[-32]	[-19]	-115	-289	DT	-1.6	HoldShort	(-9)	-20	-30	-32	-20	-2.6,0	37

46	Feb/21	10	13.13	12.99	12.83(-0.08)	12.77(-0.47)	12.73(-0.47)	12.51	-1.4	-6	28(5)	-50	[-3]	[-29]	[-26]	-102	-287	DT	-1.8	HoldShort	(-3)	-18	-53	-24	-20	-2.6,13	37
47	Feb/21	9	13.13	12.99	12.83(0)	12.83(-0.23)	12.79(-0.08)	12.69	-1	-6	23(-0.4)	-50	[0]	[-10]	[-19]	-65	-141	DR	-1	OpenShort?	(0)	-3	-47	-7	-20	-1.5,23	37
48	Feb/17	15	13.16	13.09	12.83(0)	12.86(-0.08)	12.8(0.16)	12.85	-0.7	-1	24(-1.4)	0	[0]	[4]	[1]	-18	50	UR	0.5	SmallShort?	(3)	6	9	-6	-8	0.1,30	53
49	Feb/17	14	13.16	13.09	12.84(-0.08)	12.87(-0.16)	12.8(0)	12.82	-0.8	-1	25(-2)	-20	[-3]	[-4]	[2]	-30	63	DP	0.4	OpenShort	(0)	0	12	-10	-8	-0.2,25	53
50	Feb/17	13	13.16	13.09	12.85(-0.08)	12.89(-0.08)	12.78(-0.31)	12.78	-0.9	-1	27(-1.8)	-45	[-3]	[-15]	[-8]	-45	-47	DT	0	OpenShort	(-3)	-12	-3	-15	-20	-0.6,20	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI