ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.5300 One month high (close): $38.6300

ONLN Daily Change: -4.33% Daily StdDev 2.9% ONLN EMA_5_Trend: -1.53% 10Minute StdDev: $0.5036

Latest Price : $30.53(-4.33%)

Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.2)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	12	34.44	32.84	31.38(-0.1)	31.34(-0.22)	31.03(-0.77)	30.65	-1.7	-19	16(1.6)	-50	[-3]	[-35]	[-10]	-101	-336	DT	-1.1	HoldShort	(-3)	-27	9	-29	-20	-2.1,2	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.34(hourly_sma_10 2.25%) 31.38(hourly_sma_20 2.38%) 32.84(daily_ema_10 7.15%) 34.44(daily_ema_20 12.37%)

2	Mar/1	11	34.44	32.84	31.41(-0.13)	31.41(-0.32)	31.27(-0.73)	30.56	-1.7	-19	14(3)	-50	[-5]	[-36]	[-29]	-118	-328	DT	-2.2	HoldShort	(-4)	-25	-21	-74	-20	-2.7,0	29
3	Mar/1	10	34.44	32.84	31.45(-0.1)	31.51(-0.25)	31.5(-0.57)	30.77	-1.6	-19	11(2.3)	-50	[-3]	[-29]	[-34]	-85	-268	DT	-2.9	OpenShort	(-3)	-20	-48	-54	-20	-2.7,33	29
4	Mar/1	9	34.44	32.84	31.48(-0.03)	31.59(-0.06)	31.68(-0.16)	31.25	-1.4	-19	9(0.2)	-50	[-1]	[-11]	[-29]	-13	-83	DT	-2.2	OpenShort?	(0)	-6	-64	-24	-20	-1.2,67	29
5	Feb/28	14	34.73	33.3	31.49(-0.1)	31.61(0.09)	31.73(0.25)	31.91	-1.3	-15	8(-5.7)	-50	[-3]	[6]	[7]	105	310	UR	0.9	SmallShort	(2)	9	5	20	20	2.2,100	24

6	Feb/28	13	34.73	33.3	31.52(-0.1)	31.58(0.13)	31.65(0.29)	31.86	-1.4	-15	14(-2.1)	-40	[-3]	[8]	[12]	78	299	UR	0.7	SmallShort	(-4)	10	17	22	20	1.1,100	24
7	Feb/28	12	34.73	33.3	31.55(-0.06)	31.54(0.03)	31.56(0.1)	31.69	-1.4	-15	16(-0.8)	-45	[-2]	[1]	[9]	58	133	UR	0.4	SmallShort	(-3)	3	5	26	20	0.4,98	24
8	Feb/28	11	34.73	33.3	31.57(-0.03)	31.53(0.13)	31.53(0.1)	31.64	-1.5	-15	17(-0.4)	-45	[-1]	[3]	[6]	44	81	UR	0.3	SmallShort	(-2)	3	7	25	-6	0.2,89	24
9	Feb/28	10	34.73	33.3	31.58(-0.09)	31.49(0.1)	31.5(0.03)	31.57	-1.5	-15	17(-0.9)	-50	[-3]	[-1]	[5]	11	109	DP	0.2	OpenShort	(-2)	1	8	17	-6	-0,61	24
10	Feb/28	9	34.73	33.3	31.61(-0.16)	31.46(0.1)	31.49(-0.03)	31.49	-1.5	-15	18(-1.6)	-50	[-6]	[-4]	[3]	-21	130	DP	0	OpenShort?	(-4)	-1	7	6	-6	-0.3,37	24

11	Feb/27	15	34.93	33.64	31.66(-0.22)	31.43(0.06)	31.5(-0.03)	31.42	-1.8	-15	20(-5)	-50	[-8]	[-5]	[-3]	-32	154	DT	-0.2	OpenShort?	(-5)	-1	-8	3	-13	-0.6,33	37
12	Feb/27	14	34.93	33.64	31.73(-0.22)	31.41(0.06)	31.51(-0.06)	31.5	-1.7	-15	25(-3.3)	-50	[-8]	[-6]	[0]	-40	155	DT	-0	OpenShort	(-7)	-2	-2	1	6	-0.5,23	37
13	Feb/27	13	34.93	33.64	31.8(-0.22)	31.39(0.06)	31.53(0.16)	31.52	-1.7	-15	28(-1.9)	-50	[-8]	[2]	[2]	-39	196	UR	-0	SmallShort	(-8)	6	-2	5	20	-0.5,24	37
14	Feb/27	12	34.93	33.64	31.87(-0.22)	31.39(0)	31.48(0.19)	31.54	-1.7	-15	30(-1.8)	-50	[-8]	[2]	[2]	-41	192	UR	0.1	SmallShort	(-7)	7	0	5	19	-0.5,22	37
15	Feb/27	11	34.93	33.64	31.94(-0.22)	31.37(-0.32)	31.42(0.22)	31.54	-1.7	-15	32(-1.3)	-50	[-8]	[-2]	[14]	-43	172	DP	0.2	OpenShort	(-7)	8	8	13	20	-0.6,22	37

16	Feb/27	10	34.93	33.64	32.01(-0.22)	31.47(-0.29)	31.35(0.16)	31.46	-1.7	-15	33(-1)	-50	[-8]	[-4]	[2]	-55	116	DP	0.2	OpenShort	(-8)	6	-14	11	20	-0.8,15	37
17	Feb/27	9	34.93	33.64	32.08(-0.19)	31.56(-0.16)	31.3(0.13)	31.6	-1.7	-15	34(-0.2)	-50	[-7]	[-3]	[16]	-57	94	DP	0.4	OpenShort?	(-7)	4	33	12	20	-0.7,11	37
18	Feb/24	15	35.19	33.92	32.14(-0.28)	31.61(-0.19)	31.3(0)	31.27	-2.1	-14	34(-2.7)	-50	[-10]	[-9]	[-1]	-81	38	DT	0	HoldShort?	(-8)	0	5	5	-20	-1.3,2	33
19	Feb/24	14	35.19	33.92	32.23(-0.25)	31.67(-0.31)	31.26(-0.16)	31.22	-2.1	-14	37(1.6)	-50	[-9]	[-16]	[-1]	-88	-82	DT	-0.1	OpenShort	(-9)	-6	2	4	-20	-1.5,0	33
20	Feb/24	13	35.19	33.92	32.31(-0.25)	31.77(-0.35)	31.31(-0.92)	31.2	-2.2	-14	36(2.5)	-50	[-9]	[-43]	[-4]	-92	-317	DT	-0.2	OpenShort	(-9)	-31	0	1	-20	-1.7,1	33

21	Feb/24	12	35.19	33.92	32.39(-0.25)	31.88(-0.56)	31.6(-0.69)	31.2	-2.2	-14	33(2.9)	-50	[-9]	[-38]	[-8]	-97	-287	DT	-0.7	OpenShort	(-8)	-24	-18	-3	-20	-1.9,1	33
22	Feb/24	11	35.19	33.92	32.47(-0.25)	32.06(-0.47)	31.82(-0.44)	31.38	-2.1	-14	30(2.9)	-50	[-9]	[-28]	[-6]	-99	-186	DT	-0.8	OpenShort	(-8)	-15	7	-25	-20	-2,1	33
23	Feb/24	10	35.19	33.92	32.55(-0.25)	32.21(-0.49)	31.96(-0.41)	31.31	-2.1	-14	27(4.7)	-50	[-9]	[-28]	[-15]	-94	-220	DT	-1.3	OpenShort	(-8)	-14	-17	-10	-20	-2.5,19	33
24	Feb/24	9	35.19	33.92	32.63(-0.28)	32.37(-0.43)	32.09(-0.4)	31.48	-2	-14	23(3.5)	-50	[-10]	[-27]	[-43]	-89	-151	DT	-1.5	OpenShort?	(-8)	-14	-107	-1	-20	-2.8,31	33
25	Feb/23	15	35.41	34.31	32.72(-0.15)	32.51(-0.09)	32.22(0.16)	32.6	-1.8	-11	19(-5.6)	-50	[-5]	[0]	[14]	-23	169	UR	1.1	SmallShort?	(-4)	6	24	25	20	-0.3,35	32

26	Feb/23	14	35.41	34.31	32.77(-0.27)	32.54(-0.21)	32.17(-0.37)	32.35	-1.9	-11	25(-6.9)	-50	[-9]	[-21]	[10]	-63	66	DP	0.5	OpenShort	(-6)	-13	28	8	-3	-1.1,15	32
27	Feb/23	13	35.41	34.31	32.86(-0.33)	32.61(-0.18)	32.29(-0.55)	32.06	-2.1	-11	32(-2)	-50	[-11]	[-27]	[-3]	-87	-25	DT	-0.5	HoldShort	(-11)	-19	11	-4	-20	-1.6,3	32
28	Feb/23	12	35.41	34.31	32.97(-0.3)	32.67(-0.37)	32.47(-0.58)	31.95	-2.2	-11	34(0.9)	-50	[-10]	[-31]	[-14]	-98	-140	DT	-1	HoldShort	(-10)	-20	-17	-18	-20	-1.9,0	32
29	Feb/23	11	35.41	34.31	33.07(-0.33)	32.79(-0.21)	32.66(-0.49)	32.13	-2.1	-11	33(-0.5)	-50	[-11]	[-26]	[-19]	-86	-49	DT	-1	HoldShort	(-9)	-17	-24	-13	-20	-1.8,9	32
30	Feb/23	10	35.41	34.31	33.18(-0.24)	32.86(-0.12)	32.82(-0.3)	32.38	-1.9	-11	33(-0.6)	-50	[-8]	[-17]	[-24]	-74	-57	DT	-0.8	OpenShort	(-8)	-10	-53	-4	-20	-1.5,14	32

31	Feb/23	9	35.41	34.31	33.26(-0.21)	32.9(0.03)	32.82(0)	32.94	-1.5	-11	34(-2.9)	-50	[-7]	[-4]	[0]	-45	131	DT	0	OpenShort?	(-7)	0	-2	4	3	-0.6,20	32
32	Feb/22	15	35.54	34.59	33.33(-0.24)	32.89(0.03)	32.92(0.15)	32.96	-1.7	-11	37(-6)	-50	[-8]	[-0]	[5]	-48	198	UR	0.1	SmallShort?	(-7)	5	12	5	3	-0.6,17	39
33	Feb/22	14	35.54	34.59	33.41(-0.39)	32.88(-0.03)	32.87(-0.15)	32.84	-1.8	-11	43(-9.2)	-50	[-13]	[-13]	[-2]	-62	218	DT	-0	OpenShort	(-8)	-5	-8	0	12	-0.9,11	39
34	Feb/22	13	35.54	34.59	33.54(-0.45)	32.89(-0.12)	32.92(0.06)	32.93	-1.8	-11	52(-9.5)	-50	[-16]	[-8]	[4]	-56	334	DP	0	OpenShort	(-12)	2	3	6	20	-0.8,14	39
35	Feb/22	12	35.54	34.59	33.69(-0.44)	32.93(-0.18)	32.9(0.06)	32.9	-1.8	-11	61(-6.3)	-50	[-15]	[-9]	[0]	-63	274	DT	0	OpenShort	(-15)	2	-7	2	20	-0.9,10	39

36	Feb/22	11	35.54	34.59	33.84(-0.41)	32.99(-0.39)	32.88(0.09)	32.98	-1.7	-11	68(-4.6)	-50	[-14]	[-11]	[16]	-62	228	DP	0.1	OpenShort	(-14)	3	25	7	20	-0.9,11	39
37	Feb/22	10	35.54	34.59	33.98(-0.47)	33.12(-0.42)	32.85(-0.06)	32.72	-1.9	-11	72(-2.9)	-50	[-16]	[-17]	[-9]	-74	134	DT	-0.1	OpenShort	(-15)	-2	-32	5	6	-1.2,6	39
38	Feb/22	9	35.54	34.59	34.14(-0.38)	33.26(-0.27)	32.87(0.03)	33.06	-1.7	-11	75(-1.5)	-50	[-13]	[-11]	[11]	-69	110	DP	0.2	OpenShort?	(-15)	1	22	7	20	-1,6	39
39	Feb/21	15	35.64	35.14	34.27(-0.41)	33.35(-0.42)	32.86(-0.27)	32.83	-2	-7	77(-4.1)	-50	[-14]	[-22]	[-0]	-82	-41	DT	-0	HoldShort?	(-14)	-9	4	4	-20	-1.3,1	44
40	Feb/21	14	35.64	35.14	34.41(-0.46)	33.49(-0.39)	32.95(-0.48)	32.79	-2.1	-7	81(0.9)	-50	[-16]	[-30]	[-6]	-88	-91	DT	-0.1	HoldShort	(-13)	-17	-6	3	-20	-1.5,0	44

41	Feb/21	13	35.64	35.14	34.57(-0.43)	33.62(-0.44)	33.11(-0.84)	32.85	-2	-7	80(2.6)	-50	[-15]	[-43]	[-8]	-90	-256	DT	-0.2	OpenShort	(-15)	-29	-3	1	-20	-1.6,0	44
42	Feb/21	12	35.64	35.14	34.72(-0.4)	33.77(-0.5)	33.39(-0.74)	32.88	-2	-7	77(5.3)	-50	[-14]	[-40]	[-9]	-93	-292	DT	-0.5	OpenShort	(-14)	-26	-7	-1	-20	-1.7,0	44
43	Feb/21	11	35.64	35.14	34.86(-0.37)	33.94(-0.73)	33.64(-0.62)	32.96	-1.9	-7	72(6.6)	-50	[-13]	[-40]	[-14]	-98	-309	DT	-0.7	OpenShort	(-13)	-21	-32	-8	-20	-1.9,0	44
44	Feb/21	10	35.64	35.14	34.99(-0.31)	34.19(-0.75)	33.85(-0.53)	33.3	-1.7	-7	65(6.2)	-50	[-11]	[-36]	[-10]	-93	-284	DT	-0.6	OpenShort	(-11)	-18	-22	-3	-20	-1.9,5	44
45	Feb/21	9	35.64	35.14	35.1(-0.2)	34.45(-0.66)	34.03(-0.32)	33.54	-1.5	-7	59(5.7)	-50	[-7]	[-27]	[-27]	-91	-305	DT	-0.6	OpenShort?	(-9)	-11	-68	1	-20	-1.9,7	44

46	Feb/17	15	35.75	35.46	35.17(-0.09)	34.68(-0.43)	34.14(-0.06)	34.29	-1.1	-3	53(-1)	-5	[-3]	[-12]	[8]	-73	-167	RG	0.2	Wait?	(-3)	-2	17	6	20	-1.2,7	48
47	Feb/17	14	35.75	35.46	35.2(-0.09)	34.83(-0.54)	34.16(-0.2)	34.11	-1.3	-3	54(2.6)	-20	[-3]	[-19]	[1]	-84	-265	DP	-0.1	OpenShort	(-3)	-7	11	5	-20	-1.5,4	48
48	Feb/17	13	35.75	35.46	35.23(-0.09)	35.02(-0.51)	34.23(-0.9)	33.99	-1.3	-3	52(3.6)	-50	[-3]	[-43]	[-20]	-93	-504	DT	-0.4	OpenShort	(-3)	-32	-19	-31	-20	-1.8,2	48
49	Feb/17	12	35.75	35.46	35.26(-0.11)	35.2(-0.34)	34.54(-0.97)	34.2	-1.2	-3	48(3)	-50	[-4]	[-42]	[-12]	-91	-451	DT	-0.5	OpenShort	(-2)	-34	8	-30	-20	-1.7,2	48
50	Feb/17	11	35.75	35.46	35.3(-0.11)	35.32(-0.56)	34.88(-0.99)	34.11	-1.3	-3	45(4.6)	-50	[-4]	[-47]	[-24]	-100	-497	DT	-1.3	HoldShort	(-3)	-35	-25	-33	-20	-2,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI