|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $148.2400 One month high (close): $156.9600
IWN Daily Change: -0.21% Daily StdDev 1.18% IWN EMA_5_Trend: -0.09% 10Minute StdDev: $0.6556
Latest Price : $148.29(-0.21%) | Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.7) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 151.63 | 149.9 | 149.03(0.03) | 149.11(-0.04) | 148.59(-0.13) | 148.58 | -1.1 | | -9 | 22(-2.6) | -20 | [3] | [-14] | [6] | -55 | -104 | RG | -0 | Wait | | (1) | -11 | 29 | -13 | -15 | -0.8,15 | 36 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces: 149.03(hourly_sma_20 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 149.11(hourly_sma_10 0.36%) 149.9(daily_ema_10 0.89%) 151.63(daily_ema_20 2.05%)
|
| | | 2 | Mar/1 | 11 | 151.63 | 149.9 | 149.03(0) | 149.17(-0.04) | 148.78(-0.23) | 147.99 | -1.4 | | -9 | 25(-0.3) | -50 | [0] | [-23] | [-21] | -82 | -139 | DR | -1.2 | HoldShort | | (1) | -20 | -33 | -39 | -20 | -1.5,6 | 36 | | 3 | Mar/1 | 10 | 151.63 | 149.9 | 148.98(0.03) | 149.23(-0.01) | 149.13(-0.11) | 148.67 | -1.1 | | -9 | 25(-1.4) | -50 | [3] | [-11] | [-5] | -36 | -87 | DR | -0.7 | OpenShort | | (2) | -9 | 6 | -32 | -20 | -0.5,27 | 36 | | 4 | Mar/1 | 9 | 151.63 | 149.9 | 148.94(0.03) | 149.25(-0.03) | 149.3(-0.17) | 148.54 | -1.1 | | -9 | 26(-2.4) | -50 | [3] | [-17] | [-17] | -15 | -115 | DR | -1.1 | OpenShort? | | (2) | -14 | -31 | -27 | -20 | -0.6,50 | 36 | | 5 | Feb/28 | 15 | 151.84 | 150.3 | 148.89(0.05) | 149.3(0.02) | 149.55(-0.06) | 149.19 | -1 | | -8 | 29(-3.2) | -30 | [4] | [-5] | [-9] | 35 | -57 | DR | -0.5 | OpenShort? | | (4) | -5 | -19 | -9 | -9 | 0.4,75 | 32 | | | | |
| 6 | Feb/28 | 14 | 151.84 | 150.3 | 148.81(-0.01) | 149.27(0.01) | 149.64(0.05) | 149.59 | -0.9 | | -8 | 32(-0.5) | -50 | [-1] | [3] | [-1] | 61 | 77 | RG | -0.1 | Wait | | (5) | 4 | -5 | -1 | 13 | 1,86 | 32 | | 7 | Feb/28 | 13 | 151.84 | 150.3 | 148.82(0.01) | 149.25(-0.01) | 149.56(0.17) | 149.69 | -0.8 | | -8 | 32(0.6) | -25 | [1] | [13] | [6] | 67 | 99 | RG | 0.2 | Wait | | (-1) | 14 | 8 | 7 | 20 | 1.1,89 | 32 | | 8 | Feb/28 | 12 | 151.84 | 150.3 | 148.81(0.03) | 149.26(-0.01) | 149.31(0.07) | 149.52 | -0.9 | | -8 | 32(0.3) | -35 | [3] | [5] | [-1] | 62 | 35 | CR | 0.3 | HoldShort | | (1) | 6 | -11 | 11 | 11 | 0.9,89 | 32 | | 9 | Feb/28 | 11 | 151.84 | 150.3 | 148.76(0.05) | 149.28(0.11) | 149.21(0.11) | 149.76 | -0.8 | | -8 | 31(1.1) | -5 | [4] | [13] | [6] | 65 | 43 | RG | 0.7 | Wait | | (4) | 9 | 6 | 22 | 0 | 1.2,85 | 32 | | 10 | Feb/28 | 10 | 151.84 | 150.3 | 148.68(0.03) | 149.11(0.11) | 149.05(0.11) | 149.63 | -0.9 | | -8 | 30(1.4) | -15 | [3] | [13] | [9] | 47 | 57 | RG | 0.7 | Wait | | (4) | 9 | 20 | 10 | 3 | 1.2,67 | 32 | | | | |
| 11 | Feb/28 | 9 | 151.84 | 150.3 | 148.63(-0.01) | 148.94(0.09) | 148.89(-0.03) | 149.21 | -1 | | -8 | 29(-1.1) | -35 | [-1] | [-0] | [11] | 28 | 43 | UR | 0.4 | SmallShort? | | (1) | -3 | 34 | 1 | -8 | 0.8,58 | 32 | | 12 | Feb/27 | 15 | 151.87 | 150.7 | 148.65(-0.06) | 148.8(0.04) | 148.93(-0.19) | 148.49 | -1.3 | | -6 | 30(-2.6) | -50 | [-5] | [-16] | [-11] | 0 | 5 | DT | -0.6 | OpenShort? | | (-3) | -16 | -21 | -11 | -20 | -0.2,55 | 35 | | 13 | Feb/27 | 14 | 151.87 | 150.7 | 148.74(0.01) | 148.74(0.07) | 149.22(-0.09) | 148.93 | -1.1 | | -6 | 33(0) | -35 | [1] | [-5] | [-3] | 16 | -26 | DR | -0.3 | OpenShort | | (-4) | -7 | -2 | -11 | -4 | 0.2,61 | 35 | | 14 | Feb/27 | 13 | 151.87 | 150.7 | 148.73(-0.01) | 148.63(0.1) | 149.36(0.13) | 148.98 | -1.1 | | -6 | 33(-0.2) | -25 | [-1] | [13] | [-1] | 24 | 69 | RG | -0.5 | Wait | | (1) | 11 | 3 | -7 | -5 | 0.3,66 | 35 | | 15 | Feb/27 | 12 | 151.87 | 150.7 | 148.74(-0.03) | 148.48(0.09) | 149.16(0.11) | 148.92 | -1.1 | | -6 | 33(-1.2) | -40 | [-2] | [11] | [-6] | 34 | 74 | RG | -0.3 | Wait | | (-1) | 9 | -21 | 5 | 5 | 0.2,79 | 35 | | | | |
| 16 | Feb/27 | 11 | 151.87 | 150.7 | 148.79(-0.01) | 148.35(-0.05) | 149(0.2) | 149.35 | -1 | | -6 | 34(-0.6) | -35 | [-1] | [13] | [1] | 49 | 109 | UR | 0.4 | SmallShort | | (-1) | 16 | -26 | 34 | 20 | 0.6,84 | 35 | | 17 | Feb/27 | 10 | 151.87 | 150.7 | 148.8(0.03) | 148.42(0.05) | 148.7(0.31) | 149.89 | -0.8 | | -6 | 35(1.7) | 20 | [2] | [27] | [15] | 46 | 125 | UT | 1.3 | OpenLong | | (1) | 25 | 14 | 34 | 20 | 1.2,66 | 35 | | 18 | Feb/27 | 9 | 151.87 | 150.7 | 148.76(0.01) | 148.34(0.07) | 148.24(0.22) | 149.6 | -0.9 | | -6 | 33(0.5) | 15 | [1] | [20] | [34] | 19 | 112 | UT | 1.6 | OpenLong? | | (1) | 18 | 75 | 31 | 20 | 1,44 | 35 | | 19 | Feb/24 | 15 | 151.96 | 150.95 | 148.74(-0.04) | 148.24(-0.01) | 147.91(0.08) | 148.05 | -1.6 | | -5 | 32(-0.7) | -30 | [-3] | [4] | [-0] | -53 | 19 | RG | 0.2 | Wait? | | (-3) | 7 | -3 | 7 | -8 | -0.8,17 | 30 | | 20 | Feb/24 | 14 | 151.96 | 150.95 | 148.8(-0.02) | 148.25(-0.03) | 147.79(0.07) | 148.11 | -1.5 | | -5 | 33(0.5) | -5 | [-2] | [3] | [9] | -56 | -8 | UR | 0.4 | SmallShort | | (-3) | 6 | 21 | 8 | 3 | -0.8,14 | 30 | | | | |
| 21 | Feb/24 | 13 | 151.96 | 150.95 | 148.83(-0.04) | 148.3(-0.14) | 147.69(-0.31) | 147.66 | -1.7 | | -5 | 33(2.1) | -50 | [-3] | [-33] | [-3] | -73 | -122 | DT | -0 | OpenShort | | (-3) | -25 | -8 | 2 | -3 | -1.4,12 | 30 | | 22 | Feb/24 | 12 | 151.96 | 150.95 | 148.89(-0.03) | 148.51(-0.16) | 148.15(-0.2) | 147.83 | -1.6 | | -5 | 31(1.2) | -50 | [-2] | [-24] | [-2] | -75 | -94 | DT | -0.4 | OpenShort | | (-2) | -16 | -4 | -4 | 2 | -1.4,10 | 30 | | 23 | Feb/24 | 11 | 151.96 | 150.95 | 148.93(-0.04) | 148.75(-0.06) | 148.44(-0.09) | 147.92 | -1.6 | | -5 | 29(1.9) | -45 | [-3] | [-12] | [-1] | -80 | -49 | DT | -0.7 | OpenShort | | (-2) | -7 | 21 | -37 | -20 | -1.4,5 | 30 | | 24 | Feb/24 | 10 | 151.96 | 150.95 | 148.99(-0.07) | 148.84(-0.11) | 148.57(-0.09) | 147.48 | -1.8 | | -5 | 27(3.3) | -50 | [-6] | [-14] | [-8] | -78 | -45 | DT | -1.6 | OpenShort | | (-4) | -7 | -6 | -18 | -20 | -2.2,27 | 30 | | 25 | Feb/24 | 9 | 151.96 | 150.95 | 149.09(-0.08) | 149.01(-0.14) | 148.7(-0.15) | 147.62 | -1.7 | | -5 | 24(2.8) | -50 | [-7] | [-21] | [-38] | -64 | -51 | DT | -1.8 | OpenShort? | | (-5) | -12 | -106 | 1 | -20 | -2.4,46 | 30 | | | | |
| 26 | Feb/23 | 15 | 152.04 | 151.21 | 149.21(-0.04) | 149.22(0.03) | 148.92(0.03) | 149.86 | -0.9 | | -3 | 21(-6.2) | -20 | [-3] | [2] | [15] | 31 | 95 | UR | 1.8 | SmallShort? | | (-1) | 2 | 24 | 29 | 20 | 1.2,51 | 31 | | 27 | Feb/23 | 14 | 152.04 | 151.21 | 149.27(-0.12) | 149.22(0) | 148.87(-0.12) | 149.37 | -1.1 | | -3 | 28(-15.1) | -50 | [-10] | [-13] | [15] | -24 | 114 | DP | 0.7 | OpenShort | | (-4) | -10 | 43 | 2 | 8 | 0.1,24 | 31 | | 28 | Feb/23 | 13 | 152.04 | 151.21 | 149.45(-0.13) | 149.18(-0.03) | 149.05(-0.03) | 148.48 | -1.5 | | -3 | 43(-7) | -50 | [-11] | [-7] | [-0] | -67 | 80 | DT | -0.5 | OpenShort | | (-11) | -2 | 14 | -17 | -20 | -0.9,6 | 31 | | 29 | Feb/23 | 12 | 152.04 | 151.21 | 149.65(-0.13) | 149.23(-0.09) | 149.09(-0.16) | 148.19 | -1.6 | | -3 | 50(-2.2) | -50 | [-11] | [-20] | [-13] | -57 | 4 | DT | -0.7 | OpenShort | | (-11) | -13 | -24 | -16 | -20 | -1.2,23 | 31 | | 30 | Feb/23 | 11 | 152.04 | 151.21 | 149.85(-0.13) | 149.36(-0.01) | 149.33(-0.17) | 148.7 | -1.4 | | -3 | 52(-2.9) | -50 | [-11] | [-18] | [-16] | -29 | 21 | DT | -0.5 | OpenShort | | (-9) | -14 | -46 | 10 | -20 | -0.9,44 | 31 | | | | |
| 31 | Feb/23 | 10 | 152.04 | 151.21 | 150.04(-0.06) | 149.38(0.09) | 149.58(0.07) | 149.67 | -1 | | -3 | 55(-2.4) | -50 | [-5] | [7] | [-8] | -15 | 68 | RG | 0.1 | Wait | | (-6) | 6 | -28 | 11 | -1 | -0.3,43 | 31 | | 32 | Feb/23 | 9 | 152.04 | 151.21 | 150.13(-0.08) | 149.25(0.09) | 149.48(0.12) | 150.26 | -0.7 | | -3 | 57(-4) | 0 | [-7] | [11] | [29] | -9 | 136 | UR | 0.6 | SmallShort? | | (-4) | 10 | 76 | 11 | 20 | 0.1,39 | 31 | | 33 | Feb/22 | 15 | 152.01 | 151.52 | 150.25(-0.1) | 149.11(-0.03) | 149.3(-0.07) | 148.69 | -1.3 | | -3 | 61(2.9) | -50 | [-8] | [-11] | [-11] | -60 | -6 | DT | -0.4 | OpenShort? | | (-10) | -6 | -27 | -2 | -17 | -1,15 | 40 | | 34 | Feb/22 | 14 | 152.01 | 151.52 | 150.4(-0.11) | 149.16(-0.01) | 149.3(0) | 149.26 | -1.1 | | -3 | 58(-2.7) | -50 | [-9] | [-5] | [-7] | -49 | 45 | DT | -0.1 | OpenShort | | (-5) | 0 | -25 | 4 | 10 | -0.8,21 | 40 | | 35 | Feb/22 | 13 | 152.01 | 151.52 | 150.57(-0.13) | 149.17(-0.01) | 149.4(0.14) | 149.79 | -0.9 | | -3 | 61(-5.2) | -40 | [-11] | [6] | [9] | -42 | 139 | UR | 0.3 | SmallShort | | (-8) | 11 | 14 | 9 | 20 | -0.5,21 | 40 | | | | |
| 36 | Feb/22 | 12 | 152.01 | 151.52 | 150.76(-0.13) | 149.19(-0.11) | 149.19(0.11) | 149.49 | -1 | | -3 | 66(-2.7) | -35 | [-11] | [-0] | [7] | -54 | 99 | UR | 0.2 | SmallShort | | (-11) | 9 | 9 | 6 | 20 | -0.8,16 | 40 | | 37 | Feb/22 | 11 | 152.01 | 151.52 | 150.96(-0.14) | 149.36(-0.25) | 149.02(0.06) | 149.3 | -1.1 | | -3 | 69(-1.4) | -40 | [-11] | [-10] | [9] | -60 | 66 | DP | 0.2 | OpenShort | | (-11) | 5 | 11 | 10 | 20 | -1,15 | 40 | | 38 | Feb/22 | 10 | 152.01 | 151.52 | 151.17(-0.13) | 149.73(-0.23) | 148.93(0.01) | 149.08 | -1.2 | | -3 | 70(0.8) | -50 | [-11] | [-13] | [-1] | -70 | 11 | DT | 0.1 | OpenShort | | (-11) | 1 | -12 | 9 | 18 | -1.2,10 | 40 | | 39 | Feb/22 | 9 | 152.01 | 151.52 | 151.37(-0.11) | 150.07(-0.18) | 148.92(-0.01) | 149.33 | -1.1 | | -3 | 69(1.9) | -30 | [-9] | [-12] | [11] | -73 | -8 | DP | 0.2 | OpenShort? | | (-9) | -1 | 27 | 10 | 3 | -1.2,7 | 40 | | 40 | Feb/21 | 15 | 151.99 | 152.12 | 151.53(-0.1) | 150.34(-0.23) | 148.94(-0.16) | 148.77 | -1.2 | | -2 | 68(6.5) | -50 | [-8] | [-26] | [1] | -89 | -111 | DP | -0.1 | OpenShort? | | (-9) | -13 | 7 | 6 | -20 | -1.6,1 | 45 | | | | |
| 41 | Feb/21 | 14 | 151.99 | 152.12 | 151.68(-0.16) | 150.68(-0.23) | 149.18(-0.35) | 148.62 | -1.3 | | -2 | 61(4.9) | -50 | [-13] | [-43] | [-6] | -98 | -117 | DT | -0.4 | OpenShort | | (-8) | -28 | -10 | 6 | -20 | -1.9,0 | 45 | | 42 | Feb/21 | 13 | 151.99 | 152.12 | 151.93(-0.15) | 151.02(-0.24) | 149.71(-0.54) | 148.83 | -1.2 | | -2 | 56(5.6) | -50 | [-12] | [-58] | [-8] | -103 | -183 | DT | -0.6 | HoldShort | | (-11) | -44 | -11 | -2 | -20 | -2.1,0 | 45 | | 43 | Feb/21 | 12 | 151.99 | 152.12 | 152.16(-0.12) | 151.39(-0.16) | 150.52(-0.46) | 149.06 | -1.1 | | -2 | 51(7.8) | -50 | [-10] | [-48] | [-14] | -108 | -194 | DT | -1.1 | HoldShort | | (-11) | -37 | -19 | -13 | -20 | -2.3,0 | 45 | | 44 | Feb/21 | 11 | 151.99 | 152.12 | 152.35(-0.1) | 151.64(-0.22) | 151.22(-0.35) | 149.45 | -1 | | -2 | 43(8.4) | -50 | [-8] | [-41] | [-20] | -115 | -175 | DT | -1.6 | HoldShort | | (-9) | -28 | -26 | -41 | -20 | -2.6,0 | 45 | | 45 | Feb/21 | 10 | 151.99 | 152.12 | 152.5(-0.09) | 151.98(-0.25) | 151.75(-0.31) | 150.01 | -0.8 | | -2 | 34(8.4) | -50 | [-7] | [-39] | [-26] | -98 | -145 | DT | -1.9 | OpenShort | | (-6) | -25 | -55 | -27 | -20 | -2.8,22 | 45 | | | | |
| 46 | Feb/21 | 9 | 151.99 | 152.12 | 152.64(-0.01) | 152.36(-0.14) | 152.22(-0.07) | 151.17 | -0.3 | | -2 | 26(1.6) | -35 | [-1] | [-13] | [-31] | -68 | -108 | DT | -1.6 | OpenShort? | | (-4) | -6 | -82 | -10 | -20 | -2.2,37 | 45 | | 47 | Feb/17 | 15 | 152 | 152.7 | 152.66(0.06) | 152.57(-0.03) | 152.33(0.05) | 152.93 | 0.3 | | 4 | 24(-1.1) | 50 | [5] | [3] | [10] | 7 | -33 | UT | 0.9 | OpenLong? | | (2) | 4 | 20 | 10 | 20 | 0.4,47 | 62 | | 48 | Feb/17 | 14 | 152 | 152.7 | 152.57(0.03) | 152.62(-0.04) | 152.25(0.12) | 152.5 | 0.2 | | 4 | 25(-1.4) | 50 | [3] | [9] | [5] | -17 | 1 | UT | 0.3 | OpenLong | | (4) | 10 | 19 | -6 | 3 | -0.1,36 | 62 | | 49 | Feb/17 | 13 | 152 | 152.7 | 152.52(0.03) | 152.68(-0.03) | 152.06(-0.09) | 152.1 | 0 | | 4 | 27(-1.5) | 20 | [3] | [-9] | [-6] | -38 | -92 | DR | 0.1 | OpenShort | | (2) | -8 | -5 | -13 | -20 | -0.6,27 | 62 | | 50 | Feb/17 | 12 | 152 | 152.7 | 152.48(0.01) | 152.72(0.03) | 152.2(-0.2) | 152.21 | 0.1 | | 4 | 28(-0.1) | 15 | [1] | [-16] | [1] | -24 | -90 | RG | 0 | Wait | | (2) | -17 | 14 | -8 | -20 | -0.3,34 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|