IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $38.0400 One month high (close): $39.8000

IFRA Daily Change: 0.14% Daily StdDev 1.14% IFRA EMA_5_Trend: 0.03% 10Minute StdDev: $0.1617

Latest Price : $38.16(0.14%)

Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	12	38.68	38.38	38.32(0.03)	(0)	38.23(-0.08)	38.19	-0.9	-7	27(-3.1)	-15	[3]	[-7]	[1]	-61	-89	RG	-0.3	Wait	(0)	-7	16	-17	-16	-0.9,12	44
Daily Trend: % Up Forces: 38.32(hourly_sma_20 0.34%) Down Forces: Support Levels: Resistance Levels: 38.38(daily_ema_10 0.5%) 38.68(daily_ema_20 1.28%)

2	Mar/1	11	38.68	38.38	38.31(0.03)	38.29(-0.03)	38.26(-0.16)	38.11	-1	-7	30(-1.3)	-45	[3]	[-16]	[-13]	-65	-132	DR	-0.9	OpenShort	(2)	-14	-21	-19	-20	-1.2,15	44
3	Mar/1	10	38.68	38.38	38.3(0.03)	38.3(-0.03)	38.32(-0.1)	38.22	-0.8	-7	32(-4.1)	-50	[3]	[-11]	[-12]	-40	-85	DR	-0.6	OpenShort	(2)	-9	-25	-19	-3	-0.5,23	44
4	Mar/1	9	38.68	38.38	38.29(0.1)	38.31(-0.03)	38.36(-0.03)	38.35	-0.6	-7	36(-5.9)	20	[9]	[-3]	[4]	-10	-108	RG	-0.1	Wait?	(6)	-3	19	-12	0	0.3,33	44
5	Feb/28	15	38.72	38.45	38.25(0.05)	38.32(-0.03)	38.37(0.03)	38.25	-0.9	-5	42(-6.5)	-20	[4]	[1]	[-10]	-9	-51	CR	-0.5	HoldShort?	(6)	3	-23	-12	-3	0,41	35

6	Feb/28	14	38.72	38.45	38.23(0.03)	38.33(-0.03)	38.36(0.1)	38.37	-0.6	-5	48(0.4)	-20	[3]	[7]	[-2]	16	33	CR	0	HoldShort	(6)	9	-7	-3	10	0.5,53	35
7	Feb/28	13	38.72	38.45	38.22(0.05)	38.34(-0.08)	38.32(0.1)	38.41	-0.6	-5	48(0.5)	0	[4]	[5]	[4]	27	20	RG	0.3	Wait	(2)	9	0	8	20	0.7,59	35
8	Feb/28	12	38.72	38.45	38.2(0.05)	38.37(-0.03)	38.28(0.03)	38.41	-0.6	-5	47(-0.4)	-5	[4]	[1]	[3]	28	0	RG	0.5	Wait	(4)	3	2	9	13	0.8,58	35
9	Feb/28	11	38.72	38.45	38.18(0.05)	38.38(0.05)	38.27(0.03)	38.4	-0.6	-5	48(0.1)	10	[4]	[5]	[11]	24	10	RG	0.5	Wait	(4)	3	33	3	-8	0.9,51	35
10	Feb/28	10	38.72	38.45	38.16(0.03)	38.36(0.05)	38.26(-0.08)	38.23	-0.9	-5	47(0)	-15	[3]	[-5]	[1]	4	-38	RG	-0.1	Wait	(4)	-7	13	-10	-20	0.3,46	35

11	Feb/28	9	38.72	38.45	38.15(-0.03)	38.34(0.05)	38.29(-0.18)	38.16	-1	-5	47(-0.6)	-50	[-3]	[-15]	[-10]	2	-18	DT	-0.5	OpenShort?	(0)	-16	-10	-13	-20	0,52	35
12	Feb/27	15	38.73	38.52	38.16(-0.03)	38.32(0.05)	38.36(-0.26)	38.21	-1	-4	48(-1.2)	-50	[-3]	[-21]	[-13]	15	-31	DT	-0.6	OpenShort?	(-2)	-22	-27	-12	-20	0.2,60	39
13	Feb/27	14	38.73	38.52	38.17(0.03)	38.3(0.1)	38.46(-0.1)	38.35	-0.7	-4	49(0.3)	-30	[3]	[-4]	[-6]	33	-12	DR	-0.4	OpenShort	(-2)	-8	-6	-14	-16	0.7,65	39
14	Feb/27	13	38.73	38.52	38.16(0.03)	38.26(0.18)	38.5(0.13)	38.38	-0.6	-4	49(0.9)	-10	[3]	[19]	[-3]	41	63	CR	-0.5	HoldShort	(4)	11	4	-17	-13	0.8,71	39
15	Feb/27	12	38.73	38.52	38.16(0)	38.19(0.16)	38.45(0.13)	38.36	-0.7	-4	48(-0.1)	-40	[0]	[17]	[-11]	52	96	CR	-0.3	HoldShort	(2)	11	-27	-6	-10	0.8,82	39

16	Feb/27	11	38.73	38.52	38.15(0.03)	38.13(0.08)	38.4(0.26)	38.5	-0.4	-4	48(1.2)	-20	[3]	[25]	[-5]	76	131	CR	0.4	OpenShort	(2)	22	-39	22	20	1.3,93	39
17	Feb/27	10	38.73	38.52	38.14(0.08)	38.1(0.16)	38.3(0.42)	38.7	-0.1	-4	47(8)	40	[7]	[43]	[23]	93	178	UT	1.6	OpenLong	(4)	35	33	35	20	2.2,88	39
18	Feb/27	9	38.73	38.52	38.11(0.05)	38.04(0.16)	38.14(0.32)	38.53	-0.4	-4	39(3.6)	25	[4]	[34]	[34]	71	144	UT	1.9	OpenLong?	(4)	27	70	35	20	2,71	39
19	Feb/24	15	38.75	38.55	38.11(0)	37.98(0.05)	38.02(0.24)	38.17	-1.1	-3	35(-0.5)	20	[0]	[22]	[11]	9	89	UR	0.8	SmallShort?	(0)	20	19	17	20	0.4,49	35
20	Feb/24	14	38.75	38.55	38.11(0)	37.98(0)	37.93(0.18)	38.07	-1.3	-3	36(-0.1)	20	[0]	[15]	[12]	-12	41	UR	0.7	SmallShort	(0)	15	19	20	20	-0.1,41	35

21	Feb/24	13	38.75	38.55	38.11(0)	37.96(-0.11)	37.86(-0.13)	37.97	-1.5	-3	36(0.3)	-15	[0]	[-16]	[2]	-34	-66	DP	0.6	OpenShort	(0)	-11	-6	16	20	-0.6,31	35
22	Feb/24	12	38.75	38.55	38.11(0)	38(-0.11)	37.91(-0.05)	38	-1.4	-3	36(0.1)	10	[0]	[-9]	[12]	-43	-35	RG	0.5	Wait	(-2)	-4	25	13	16	-0.5,20	35
23	Feb/24	11	38.75	38.55	38.09(-0.05)	38.04(-0.05)	37.93(-0.03)	37.87	-1.7	-3	36(1.3)	-25	[-4]	[-6]	[4]	-73	-11	DP	-0.3	OpenShort	(-2)	-3	27	-22	-19	-1.2,7	35
24	Feb/24	10	38.75	38.55	38.11(-0.08)	38.06(-0.13)	37.94(-0.13)	37.73	-1.9	-3	34(3.7)	-50	[-7]	[-18]	[-4]	-82	-46	DT	-1.2	OpenShort	(-4)	-11	0	-9	-20	-2.1,21	35
25	Feb/24	9	38.75	38.55	38.14(-0.08)	38.11(-0.16)	37.99(-0.21)	37.73	-1.9	-3	31(2.3)	-50	[-7]	[-26]	[-37]	-82	-79	DT	-1.6	OpenShort?	(-6)	-18	-97	-5	-20	-2.5,31	35

26	Feb/23	15	38.77	38.55	38.17(-0.05)	38.11(0)	38.07(-0.05)	38.23	-1	-3	28(-5.9)	-25	[-4]	[-6]	[13]	-8	63	DP	1.1	OpenShort?	(-2)	-4	29	12	13	0.4,32	33
27	Feb/23	14	38.77	38.55	38.19(-0.13)	38.17(-0.05)	38.09(-0.18)	38.08	-1.3	-3	34(-16.7)	-50	[-11]	[-20]	[5]	-54	66	DP	-0.1	OpenShort	(-6)	-15	25	-16	-5	-0.6,11	33
28	Feb/23	13	38.77	38.55	38.24(-0.16)	38.19(-0.05)	38.16(-0.03)	37.95	-1.6	-3	51(-9)	-50	[-13]	[-9]	[-5]	-66	91	DT	-0.8	OpenShort	(-12)	-3	2	-21	-20	-1.1,12	33
29	Feb/23	12	38.77	38.55	38.3(-0.16)	38.21(-0.03)	38.17(-0.16)	37.94	-1.6	-3	60(-4.2)	-50	[-13]	[-19]	[-18]	-44	45	DT	-0.7	OpenShort	(-12)	-13	-41	-10	-20	-1.2,36	33
30	Feb/23	11	38.77	38.55	38.36(-0.1)	38.22(0.03)	38.23(-0.1)	38.15	-1.2	-3	64(-5.8)	-50	[-8]	[-10]	[-13]	-7	34	DT	-0.2	OpenShort	(-10)	-8	-41	19	-20	-0.6,58	33

31	Feb/23	10	38.77	38.55	38.4(-0.08)	38.21(0.1)	38.27(0.05)	38.36	-0.8	-3	70(-3.3)	-50	[-7]	[6]	[-1]	-2	95	RG	0.2	Wait	(-6)	4	-12	15	10	-0.1,51	33
32	Feb/23	9	38.77	38.55	38.43(-0.05)	38.17(0.08)	38.25(0.08)	38.42	-0.7	-3	73(-3.2)	15	[-4]	[8]	[29]	-15	80	UR	0.4	SmallShort?	(-6)	7	78	8	20	-0,35	33
33	Feb/22	15	38.77	38.6	38.45(-0.13)	38.14(-0.05)	38.22(-0.05)	38.02	-1.4	-4	76(2.2)	-50	[-11]	[-11]	[-13]	-63	22	DT	-0.5	OpenShort?	(-10)	-4	-35	-4	-5	-1.1,15	37
34	Feb/22	14	38.77	38.6	38.5(-0.08)	38.16(-0.03)	38.24(0.08)	38.2	-1.1	-4	74(-1.3)	-45	[-7]	[2]	[-7]	-47	33	RG	-0.1	Wait	(-6)	7	-27	5	13	-0.8,23	37
35	Feb/22	13	38.77	38.6	38.53(-0.1)	38.17(-0.03)	38.21(0.16)	38.34	-0.8	-4	75(-3.3)	-35	[-8]	[8]	[7]	-39	107	UR	0.3	SmallShort	(-6)	13	10	13	20	-0.5,24	37

36	Feb/22	12	38.77	38.6	38.57(-0.1)	38.18(-0.08)	38.15(0.13)	38.29	-0.9	-4	79(-1.9)	-25	[-8]	[4]	[8]	-51	78	UR	0.3	SmallShort	(-10)	11	10	12	20	-0.7,17	37
37	Feb/22	11	38.77	38.6	38.61(-0.13)	38.21(-0.23)	38.1(0.08)	38.24	-1	-4	81(-1)	-30	[-11]	[-7]	[15]	-63	69	DP	0.3	OpenShort	(-7)	7	25	10	20	-0.9,10	37
38	Feb/22	10	38.77	38.6	38.66(-0.1)	38.3(-0.26)	38.07(-0.03)	38.11	-1.2	-4	82(2.8)	-50	[-8]	[-17]	[4]	-78	-36	DP	0.1	OpenShort	(-12)	-3	8	7	3	-1.3,5	37
39	Feb/22	9	38.77	38.6	38.7(-0.1)	38.4(-0.23)	38.08(-0.13)	38.07	-1.3	-4	79(4.9)	-50	[-8]	[-24]	[2]	-86	-84	DP	-0	OpenShort?	(-10)	-11	2	7	5	-1.5,2	37
40	Feb/21	15	38.77	38.73	38.74(-0.08)	38.49(-0.26)	38.13(-0.18)	38.06	-1.3	-2	74(5.6)	-40	[-7]	[-29]	[1]	-92	-139	DP	-0.2	OpenShort?	(-6)	-15	6	7	-20	-1.7,1	44

41	Feb/21	14	38.77	38.73	38.77(-0.13)	38.59(-0.23)	38.2(-0.34)	38.03	-1.4	-2	68(7.6)	-50	[-11]	[-42]	[-6]	-100	-140	DT	-0.5	HoldShort	(-7)	-28	-8	7	-20	-2,0	44
42	Feb/21	13	38.77	38.73	38.82(-0.13)	38.68(-0.21)	38.33(-0.52)	38.07	-1.3	-2	61(8.8)	-50	[-11]	[-56]	[-14]	-108	-191	DT	-0.8	HoldShort	(-10)	-43	-21	-8	-20	-2.3,0	44
43	Feb/21	12	38.77	38.73	38.87(-0.1)	38.76(-0.18)	38.53(-0.46)	38.18	-1.1	-2	52(9.7)	-50	[-8]	[-49]	[-16]	-113	-196	DT	-1.3	HoldShort	(-7)	-38	-21	-22	-20	-2.5,0	44
44	Feb/21	11	38.77	38.73	38.91(-0.05)	38.83(-0.18)	38.71(-0.36)	38.29	-0.9	-2	42(8.6)	-50	[-4]	[-40]	[-27]	-120	-206	DT	-1.9	HoldShort	(-7)	-30	-35	-60	-20	-2.8,0	44
45	Feb/21	10	38.77	38.73	38.93(-0.05)	38.9(-0.18)	38.85(-0.31)	38.47	-0.6	-2	34(5.4)	-50	[-4]	[-36]	[-20]	-84	-151	DT	-2.1	OpenShort	(-4)	-26	-27	-46	-20	-2.6,31	44

46	Feb/21	9	38.77	38.73	38.93(0)	38.97(-0.13)	38.97(-0.15)	38.61	-0.3	-2	28(-0.4)	-35	[0]	[-19]	[-38]	-48	-132	DR	-2.4	OpenShort?	(0)	-12	-95	-27	-20	-2.3,60	44
47	Feb/17	15	38.77	38.85	38.95(0.1)	38.97(0)	39.03(0.08)	39.11	0.6	3	29(-1.7)	50	[8]	[9]	[5]	61	-50	UT	0.5	OpenLong?	(4)	7	7	6	13	1.1,83	60
48	Feb/17	14	38.77	38.85	38.91(0.03)	39.02(0.03)	39(0.1)	39.07	0.5	3	30(0.6)	45	[3]	[10]	[8]	53	33	UT	0.4	OpenLong	(6)	9	13	18	5	0.9,80	60
49	Feb/17	13	38.77	38.85	38.9(0.05)	39.01(0.05)	38.96(0.03)	39	0.4	3	30(-2.4)	25	[4]	[6]	[-3]	34	-20	CR	0.2	HoldShort	(2)	3	-11	11	-10	0.6,69	60
50	Feb/17	12	38.77	38.85	38.88(0.08)	38.99(0.1)	38.95(-0.03)	39.06	0.5	3	32(-1.5)	50	[7]	[3]	[11]	42	-53	UT	0.6	OpenLong	(6)	-3	27	14	-3	1,67	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI