|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $153.5300 One month high (close): $161.5600
IWD Daily Change: -0.2% Daily StdDev 0.91% IWD EMA_5_Trend: -0.19% 10Minute StdDev: $0.6006
Latest Price : $153.53(-0.2%) | Fri. Mar 3, 2023($1.3) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.4)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 157.62 | 155.7 | 154.43(0.01) | 154.15(-0.02) | 153.8(-0.06) | 153.88 | -1.5 | | -15 | 19(-0.4) | -25 | [1] | [-11] | [7] | -67 | -71 | RG | 0.2 | Wait | | (-1) | -7 | 19 | 5 | -7 | -1.1,11 | 28 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces: 154.43(hourly_sma_20 0.36%)
Down Forces:
Support Levels:
Resistance Levels: 154.15(hourly_sma_10 0.18%) 155.7(daily_ema_10 1.18%) 157.62(daily_ema_20 2.43%)
|
| | | 2 | Mar/1 | 11 | 157.62 | 155.7 | 154.42(-0.01) | 154.18(-0.05) | 153.9(-0.16) | 153.56 | -1.6 | | -15 | 20(0.9) | -50 | [-1] | [-24] | [-8] | -91 | -96 | DT | -0.7 | HoldShort | | (-1) | -18 | -12 | -17 | -19 | -1.7,2 | 28 | | 3 | Mar/1 | 10 | 157.62 | 155.7 | 154.42(0) | 154.26(-0.05) | 154.15(-0.06) | 153.76 | -1.5 | | -15 | 19(-0.4) | -50 | [0] | [-12] | [-2] | -82 | -59 | DR | -0.8 | HoldShort | | (0) | -7 | 7 | -24 | -10 | -1.4,3 | 28 | | 4 | Mar/1 | 9 | 157.62 | 155.7 | 154.43(0.01) | 154.34(-0.08) | 154.25(-0.14) | 153.63 | -1.6 | | -15 | 19(-0.6) | -50 | [1] | [-23] | [-16] | -83 | -105 | DR | -1.2 | HoldShort? | | (-1) | -15 | -31 | -28 | -15 | -1.6,7 | 28 | | 5 | Feb/28 | 15 | 157.93 | 156.29 | 154.42(0.03) | 154.47(-0.03) | 154.46(-0.03) | 154.15 | -1.6 | | -12 | 20(-3.2) | -50 | [3] | [-7] | [-9] | -39 | -65 | DR | -0.6 | OpenShort? | | (3) | -3 | -21 | -10 | -6 | -0.5,24 | 25 | | | | |
| 6 | Feb/28 | 14 | 157.93 | 156.29 | 154.38(-0.03) | 154.52(-0.03) | 154.5(0.03) | 154.5 | -1.4 | | -12 | 23(-1.9) | -50 | [-3] | [-2] | [-4] | -9 | 54 | DT | 0 | OpenShort | | (4) | 3 | -14 | -1 | 4 | 0.2,36 | 25 | | 7 | Feb/28 | 13 | 157.93 | 156.29 | 154.43(-0.01) | 154.57(-0.05) | 154.46(0.06) | 154.73 | -1.3 | | -12 | 25(-0.4) | -40 | [-1] | [0] | [8] | 2 | 49 | UR | 0.5 | SmallShort | | (-3) | 6 | 17 | 5 | 16 | 0.5,39 | 25 | | 8 | Feb/28 | 12 | 157.93 | 156.29 | 154.43(0) | 154.65(-0.06) | 154.37(-0.04) | 154.44 | -1.5 | | -12 | 25(0) | -50 | [0] | [-11] | [-1] | -9 | -12 | DR | 0.1 | OpenShort | | (-1) | -4 | -3 | -1 | 1 | 0,41 | 25 | | 9 | Feb/28 | 11 | 157.93 | 156.29 | 154.44(0.01) | 154.74(0.01) | 154.43(-0.04) | 154.49 | -1.4 | | -12 | 25(-0.2) | -45 | [1] | [-7] | [2] | -5 | -24 | RG | 0.1 | Wait | | (0) | -4 | 9 | -1 | -12 | 0.1,43 | 25 | | 10 | Feb/28 | 10 | 157.93 | 156.29 | 154.42(-0.01) | 154.72(0.01) | 154.49(-0.03) | 154.34 | -1.5 | | -12 | 26(-0.1) | -50 | [-1] | [-6] | [-2] | -13 | -7 | DT | -0.2 | OpenShort | | (1) | -3 | 3 | -10 | -17 | -0.1,40 | 25 | | | | |
| 11 | Feb/28 | 9 | 157.93 | 156.29 | 154.43(-0.05) | 154.7(0.03) | 154.54(-0.09) | 154.29 | -1.5 | | -12 | 26(-1.8) | -50 | [-5] | [-12] | [-3] | -5 | 22 | DT | -0.4 | OpenShort? | | (-1) | -10 | 1 | -10 | -20 | -0.2,50 | 25 | | 12 | Feb/27 | 15 | 158.13 | 156.91 | 154.5(-0.05) | 154.66(0.03) | 154.68(-0.17) | 154.27 | -1.8 | | -9 | 28(-5.1) | -50 | [-5] | [-20] | [-13] | -1 | -1 | DT | -0.6 | OpenShort? | | (-5) | -18 | -28 | -10 | -20 | -0.3,57 | 34 | | 13 | Feb/27 | 14 | 158.13 | 156.91 | 154.58(0.01) | 154.61(0.06) | 154.94(-0.07) | 154.74 | -1.5 | | -9 | 33(0) | -50 | [1] | [-6] | [-2] | 18 | -20 | DR | -0.3 | OpenShort | | (-4) | -7 | -2 | -8 | -5 | 0.2,63 | 34 | | 14 | Feb/27 | 13 | 158.13 | 156.91 | 154.57(-0.02) | 154.52(0.1) | 155.05(0.07) | 154.77 | -1.5 | | -9 | 33(-0.8) | -50 | [-2] | [10] | [0] | 24 | 53 | RG | -0.4 | Wait | | (1) | 7 | 6 | -8 | -8 | 0.3,66 | 34 | | 15 | Feb/27 | 12 | 158.13 | 156.91 | 154.6(-0.04) | 154.37(0.08) | 154.94(0.05) | 154.66 | -1.6 | | -9 | 33(-2.3) | -50 | [-4] | [6] | [-5] | 30 | 60 | RG | -0.4 | Wait | | (-3) | 5 | -16 | 2 | -3 | 0.1,77 | 34 | | | | |
| 16 | Feb/27 | 11 | 158.13 | 156.91 | 154.66(-0.03) | 154.25(-0.03) | 154.87(0.14) | 154.93 | -1.5 | | -9 | 36(-1.5) | -50 | [-3] | [10] | [-5] | 42 | 94 | RG | 0.1 | Wait | | (-3) | 15 | -36 | 24 | 20 | 0.3,84 | 34 | | 17 | Feb/27 | 10 | 158.13 | 156.91 | 154.66(0) | 154.3(0.04) | 154.66(0.24) | 155.54 | -1.2 | | -9 | 37(0.4) | -15 | [0] | [25] | [13] | 48 | 119 | UR | 1.1 | SmallShort | | (-1) | 25 | 13 | 29 | 20 | 1,73 | 34 | | 18 | Feb/27 | 9 | 158.13 | 156.91 | 154.7(0.01) | 154.24(0.06) | 154.29(0.19) | 155.32 | -1.3 | | -9 | 37(0) | -5 | [1] | [21] | [28] | 25 | 84 | RG | 1.3 | SmallShort? | | (0) | 20 | 62 | 29 | 20 | 0.8,55 | 34 | | 19 | Feb/24 | 15 | 158.38 | 157.35 | 154.69(-0.05) | 154.15(0.02) | 153.99(0.13) | 154.27 | -2 | | -8 | 37(-4.3) | -45 | [-5] | [11] | [3] | -31 | 64 | UR | 0.3 | SmallShort? | | (-4) | 14 | 2 | 14 | 1 | -0.5,32 | 32 | | 20 | Feb/24 | 14 | 158.38 | 157.35 | 154.76(-0.04) | 154.12(-0.03) | 153.79(0.11) | 154.24 | -2.1 | | -8 | 41(-0.5) | -30 | [-4] | [7] | [11] | -40 | 47 | UR | 0.5 | SmallShort | | (-5) | 12 | 24 | 14 | 12 | -0.6,25 | 32 | | | | |
| 21 | Feb/24 | 13 | 158.38 | 157.35 | 154.82(-0.05) | 154.16(-0.12) | 153.62(-0.22) | 153.84 | -2.3 | | -8 | 42(1.5) | -50 | [-5] | [-32] | [3] | -61 | -65 | DP | 0.3 | OpenShort | | (-6) | -23 | 5 | 8 | 7 | -1.2,19 | 32 | | 22 | Feb/24 | 12 | 158.38 | 157.35 | 154.9(-0.06) | 154.34(-0.13) | 153.96(-0.15) | 153.76 | -2.3 | | -8 | 40(1.4) | -50 | [-6] | [-26] | [-1] | -73 | -44 | DT | -0.2 | OpenShort | | (-5) | -16 | -5 | 1 | 1 | -1.4,12 | 32 | | 23 | Feb/24 | 11 | 158.38 | 157.35 | 154.99(-0.06) | 154.54(-0.06) | 154.19(-0.08) | 153.83 | -2.3 | | -8 | 39(1.7) | -50 | [-6] | [-15] | [4] | -81 | -24 | DP | -0.5 | OpenShort | | (-6) | -8 | 30 | -27 | -20 | -1.5,7 | 32 | | 24 | Feb/24 | 10 | 158.38 | 157.35 | 155.09(-0.09) | 154.63(-0.14) | 154.31(-0.1) | 153.32 | -2.5 | | -8 | 37(5.2) | -50 | [-9] | [-22] | [-6] | -84 | -36 | DT | -1.3 | OpenShort | | (-7) | -10 | -6 | -13 | -20 | -2.4,26 | 32 | | 25 | Feb/24 | 9 | 158.38 | 157.35 | 155.23(-0.09) | 154.84(-0.15) | 154.47(-0.15) | 153.41 | -2.5 | | -8 | 32(4.5) | -50 | [-9] | [-28] | [-42] | -77 | -60 | DT | -1.7 | OpenShort? | | (-8) | -16 | -119 | 1 | -20 | -2.8,43 | 32 | | | | |
| 26 | Feb/23 | 15 | 158.63 | 157.71 | 155.37(-0.05) | 155.08(-0.01) | 154.7(-0.01) | 155.43 | -1.8 | | -7 | 27(-9.5) | -45 | [-5] | [-5] | [14] | 1 | 55 | DP | 1.3 | OpenShort? | | (-3) | -1 | 26 | 26 | 16 | 0.1,48 | 31 | | 27 | Feb/23 | 14 | 158.63 | 157.71 | 155.45(-0.1) | 155.1(-0.03) | 154.72(-0.1) | 154.99 | -2 | | -7 | 37(-12.9) | -50 | [-10] | [-16] | [13] | -45 | 54 | DP | 0.4 | OpenShort | | (-6) | -10 | 38 | 2 | 1 | -0.7,23 | 31 | | 28 | Feb/23 | 13 | 158.63 | 157.71 | 155.61(-0.12) | 155.15(-0.06) | 154.88(-0.05) | 154.36 | -2.4 | | -7 | 50(-5.6) | -50 | [-12] | [-13] | [1] | -80 | 41 | DP | -0.6 | OpenShort | | (-12) | -5 | 17 | -18 | -20 | -1.4,5 | 31 | | 29 | Feb/23 | 12 | 158.63 | 157.71 | 155.79(-0.12) | 155.24(-0.1) | 154.95(-0.18) | 154.08 | -2.6 | | -7 | 55(1) | -50 | [-12] | [-29] | [-16] | -76 | -25 | DT | -0.9 | HoldShort | | (-12) | -19 | -33 | -13 | -20 | -1.7,17 | 31 | | 30 | Feb/23 | 11 | 158.63 | 157.71 | 155.98(-0.09) | 155.4(-0.06) | 155.23(-0.16) | 154.64 | -2.2 | | -7 | 54(-0.8) | -50 | [-9] | [-24] | [-18] | -52 | -33 | DT | -0.6 | OpenShort | | (-9) | -17 | -53 | 10 | -20 | -1.4,33 | 31 | | | | |
| 31 | Feb/23 | 10 | 158.63 | 157.71 | 156.12(-0.06) | 155.49(0.02) | 155.23(0) | 155.54 | -1.7 | | -7 | 55(-2) | -50 | [-6] | [-2] | [-3] | -27 | 28 | DT | 0.1 | OpenShort | | (-6) | 0 | -17 | 13 | 1 | -0.6,38 | 31 | | 32 | Feb/23 | 9 | 158.63 | 157.71 | 156.21(-0.06) | 155.46(0.01) | 155.48(0.05) | 155.82 | -1.6 | | -7 | 57(-2.3) | -15 | [-6] | [2] | [24] | -36 | 62 | UR | 0.3 | SmallShort? | | (-5) | 5 | 66 | 7 | 8 | -0.4,24 | 31 | | 33 | Feb/22 | 15 | 158.78 | 158.13 | 156.31(-0.09) | 155.44(-0.08) | 155.41(-0.08) | 154.71 | -2.5 | | -6 | 59(-3.3) | -50 | [-9] | [-17] | [-15] | -81 | -20 | DT | -0.7 | HoldShort? | | (-9) | -8 | -38 | -5 | -14 | -1.5,7 | 35 | | 34 | Feb/22 | 14 | 158.78 | 158.13 | 156.45(-0.11) | 155.56(-0.04) | 155.54(-0.02) | 155.35 | -2.1 | | -6 | 63(-5.6) | -50 | [-11] | [-10] | [-9] | -67 | 48 | DT | -0.2 | OpenShort | | (-6) | -2 | -28 | 2 | 0 | -1.1,11 | 35 | | 35 | Feb/22 | 13 | 158.78 | 158.13 | 156.62(-0.11) | 155.62(-0.03) | 155.57(0.04) | 155.84 | -1.8 | | -6 | 68(-10.1) | -50 | [-11] | [-3] | [5] | -56 | 84 | DP | 0.2 | OpenShort | | (-9) | 4 | 7 | 8 | 14 | -0.7,12 | 35 | | | | |
| 36 | Feb/22 | 12 | 158.78 | 158.13 | 156.8(-0.12) | 155.66(-0.08) | 155.51(0.05) | 155.72 | -1.9 | | -6 | 78(-5.6) | -50 | [-12] | [-5] | [8] | -67 | 79 | DP | 0.2 | OpenShort | | (-12) | 5 | 17 | 4 | 20 | -0.9,6 | 35 | | 37 | Feb/22 | 11 | 158.78 | 158.13 | 156.99(-0.13) | 155.79(-0.18) | 155.44(-0.02) | 155.43 | -2.1 | | -6 | 84(-3.2) | -50 | [-13] | [-17] | [5] | -74 | 41 | DP | -0 | OpenShort | | (-12) | -2 | 7 | 4 | 20 | -1.1,4 | 35 | | 38 | Feb/22 | 10 | 158.78 | 158.13 | 157.19(-0.11) | 156.07(-0.17) | 155.47(-0.05) | 155.3 | -2.1 | | -6 | 87(0.3) | -50 | [-11] | [-19] | [-5] | -79 | -11 | DT | -0.1 | HoldShort | | (-13) | -5 | -17 | 5 | 0 | -1.3,4 | 35 | | 39 | Feb/22 | 9 | 158.78 | 158.13 | 157.37(-0.1) | 156.33(-0.14) | 155.55(-0.07) | 155.58 | -2 | | -6 | 87(2.8) | -50 | [-10] | [-20] | [1] | -79 | -17 | DP | 0 | OpenShort? | | (-10) | -7 | 3 | 6 | -6 | -1.3,4 | 35 | | 40 | Feb/21 | 15 | 158.93 | 158.71 | 157.53(-0.09) | 156.55(-0.13) | 155.66(-0.09) | 155.54 | -2.4 | | -4 | 84(-8.6) | -50 | [-9] | [-20] | [3] | -86 | -54 | DP | -0.1 | OpenShort? | | (-10) | -9 | 11 | 4 | -17 | -1.5,2 | 40 | | | | |
| 41 | Feb/21 | 14 | 158.93 | 158.71 | 157.67(-0.14) | 156.75(-0.13) | 155.8(-0.22) | 155.36 | -2.6 | | -4 | 93(4) | -50 | [-14] | [-35] | [-6] | -95 | -55 | DT | -0.3 | OpenShort | | (-9) | -22 | -12 | 3 | -20 | -1.8,0 | 40 | | 42 | Feb/21 | 13 | 158.93 | 158.71 | 157.89(-0.13) | 156.96(-0.13) | 156.14(-0.34) | 155.57 | -2.4 | | -4 | 89(4.5) | -50 | [-13] | [-47] | [-8] | -98 | -100 | DT | -0.5 | OpenShort | | (-13) | -35 | -14 | -2 | -20 | -1.9,0 | 40 | | 43 | Feb/21 | 12 | 158.93 | 158.71 | 158.09(-0.11) | 157.17(-0.11) | 156.67(-0.29) | 155.81 | -2.2 | | -4 | 84(7) | -50 | [-11] | [-40] | [-8] | -98 | -99 | DT | -0.7 | OpenShort | | (-12) | -30 | -11 | -7 | -20 | -1.9,0 | 40 | | 44 | Feb/21 | 11 | 158.93 | 158.71 | 158.26(-0.09) | 157.34(-0.18) | 157.12(-0.21) | 155.99 | -2.1 | | -4 | 77(9.1) | -50 | [-9] | [-35] | [-12] | -103 | -97 | DT | -1 | HoldShort | | (-10) | -21 | -19 | -21 | -20 | -2.1,0 | 40 | | 45 | Feb/21 | 10 | 158.93 | 158.71 | 158.41(-0.09) | 157.62(-0.22) | 157.45(-0.17) | 156.32 | -1.9 | | -4 | 68(8.5) | -50 | [-9] | [-33] | [-17] | -93 | -77 | DT | -1.2 | OpenShort | | (-8) | -17 | -40 | -12 | -14 | -2.2,12 | 40 | | | | |
| 46 | Feb/21 | 9 | 158.93 | 158.71 | 158.56(-0.06) | 157.96(-0.14) | 157.72(-0.04) | 157.01 | -1.4 | | -4 | 60(4.6) | -50 | [-6] | [-15] | [-24] | -77 | -44 | DT | -0.9 | OpenShort? | | (-7) | -4 | -71 | 2 | -11 | -1.9,21 | 40 | | 47 | Feb/17 | 15 | 159.07 | 159.14 | 158.65(-0.01) | 158.18(-0.08) | 157.78(0.08) | 158.23 | -0.6 | | 1 | 55(-3) | 30 | [-1] | [3] | [8] | -39 | 4 | UR | 0.6 | SmallShort? | | (-3) | 8 | 11 | 16 | 20 | -0.5,24 | 55 | | 48 | Feb/17 | 14 | 159.07 | 159.14 | 158.67(-0.04) | 158.3(-0.07) | 157.66(0.07) | 158.04 | -0.8 | | 1 | 58(0.8) | 5 | [-4] | [2] | [5] | -56 | 26 | UR | 0.5 | SmallShort | | (-2) | 7 | 25 | -19 | 0 | -0.8,14 | 55 | | 49 | Feb/17 | 13 | 159.07 | 159.14 | 158.73(-0.04) | 158.41(-0.07) | 157.55(-0.15) | 157.62 | -1.1 | | 1 | 57(3.6) | -20 | [-4] | [-21] | [-5] | -83 | -67 | DT | 0.1 | OpenShort | | (-4) | -16 | 3 | -28 | -20 | -1.5,5 | 55 | | 50 | Feb/17 | 12 | 159.07 | 159.14 | 158.79(-0.06) | 158.52(-0.04) | 157.79(-0.26) | 157.58 | -1.1 | | 1 | 54(2.6) | -40 | [-6] | [-32] | [-5] | -88 | -87 | DT | -0.3 | OpenShort | | (-5) | -27 | 7 | -29 | -20 | -1.7,5 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|