TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $38.1000 One month high (close): $45.7500

TNA Daily Change: 0.49% Daily StdDev 3.8% TNA EMA_5_Trend: 0.08% 10Minute StdDev: $0.3925

Latest Price : $38.65(0.49%)

Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	12	40.94	39.5	38.82(0.18)	38.99(-0.03)	38.65(-0.23)	38.74	-1	-9	19(-4)	-20	[5]	[-7]	[3]	-34	-306	RG	0.2	Wait	(3)	-6	23	-12	-20	-0.2,21	39
Daily Trend: % Up Forces: 38.82(hourly_sma_20 0.21%) Down Forces: Support Levels: Resistance Levels: 38.99(hourly_sma_10 0.65%) 39.5(daily_ema_10 1.96%) 40.94(daily_ema_20 5.68%)

2	Mar/1	11	40.94	39.5	38.75(0.08)	39(-0.03)	38.74(-0.62)	38.33	-1.1	-9	23(-1.7)	-50	[2]	[-18]	[-21]	-57	-396	DR	-0.8	OpenShort	(3)	-16	-18	-34	-20	-0.8,13	39
3	Mar/1	10	40.94	39.5	38.72(0.1)	39.01(0.03)	38.98(-0.26)	38.66	-1	-9	25(-1.4)	-45	[3]	[-7]	[-7]	-18	-219	DR	-0.6	OpenShort	(3)	-7	7	-30	-20	-0.1,35	39
4	Mar/1	9	40.94	39.5	38.68(0.13)	39(-0.1)	39.08(-0.51)	38.53	-1.1	-9	26(-3.1)	-50	[3]	[-15]	[-19]	1	-354	DR	-0.9	OpenShort?	(2)	-13	-25	-27	-20	-0.3,58	39
5	Feb/28	15	41.08	39.78	38.63(0.21)	39.04(0.05)	39.28(-0.15)	38.98	-1	-7	29(-2.7)	-25	[6]	[-3]	[-10]	46	-210	DR	-0.4	OpenShort?	(5)	-4	-20	-10	-20	0.5,83	33

6	Feb/28	14	41.08	39.78	38.63(0)	39.02(0.1)	39.34(0.2)	39.34	-0.8	-7	32(0.1)	-45	[0]	[5]	[1]	73	260	UR	0	SmallShort	(6)	5	-6	-2	20	1.1,95	33
7	Feb/28	13	41.08	39.78	38.55(0.08)	38.98(0.05)	39.26(0.59)	39.46	-0.7	-7	32(1.3)	-5	[2]	[15]	[11]	81	318	RG	0.3	Wait	(1)	15	11	6	20	1.3,98	33
8	Feb/28	12	41.08	39.78	38.52(0.13)	38.96(0.05)	39.03(0.23)	39.26	-0.8	-7	31(0.6)	-20	[3]	[6]	[1]	76	102	RG	0.3	Wait	(1)	6	-6	10	20	1.1,98	33
9	Feb/28	11	41.08	39.78	38.47(0.18)	38.94(0.36)	38.94(0.33)	39.38	-0.8	-7	30(1.2)	0	[5]	[13]	[8]	80	124	RG	0.7	Wait	(4)	9	8	21	20	1.4,95	33
10	Feb/28	10	41.08	39.78	38.4(0.16)	38.8(0.41)	38.81(0.34)	39.23	-0.8	-7	29(1.7)	0	[4]	[14]	[7]	62	132	RG	0.7	Wait	(4)	9	16	10	-5	1.3,79	33

11	Feb/28	9	41.08	39.78	38.34(-0.03)	38.64(0.34)	38.68(-0.08)	38.94	-1	-7	27(-0.7)	-35	[-1]	[1]	[9]	45	174	UR	0.4	SmallShort?	(2)	-2	32	1	-20	1,70	33
12	Feb/27	15	41.11	40.1	38.35(-0.16)	38.51(0.18)	38.71(-0.46)	38.38	-1.2	-6	28(-2.4)	-50	[-4]	[-12]	[-13]	16	61	DT	-0.5	OpenShort?	(-2)	-12	-18	-11	-20	0,66	37
13	Feb/27	14	41.11	40.1	38.41(0.08)	38.44(0.21)	38.89(-0.13)	38.7	-1.1	-6	30(0.1)	-25	[2]	[-1]	[-2]	32	-49	DR	-0.3	OpenShort	(-2)	-3	-4	-8	5	0.4,72	37
14	Feb/27	13	41.11	40.1	38.38(0.03)	38.36(0.39)	38.94(0.39)	38.77	-1.1	-6	30(0.2)	-30	[1]	[14]	[-1]	41	178	CR	-0.3	HoldShort	(2)	10	0	-3	-3	0.6,76	37
15	Feb/27	12	41.11	40.1	38.38(0)	38.21(0.34)	38.79(0.52)	38.77	-1.1	-6	30(-0.2)	-25	[0]	[16]	[1]	49	252	UR	-0	SmallShort	(1)	13	-10	9	20	0.6,84	37

16	Feb/27	11	41.11	40.1	38.38(0)	38.08(-0.13)	38.59(0.7)	38.94	-1	-6	30(0.1)	-5	[0]	[15]	[13]	57	353	UR	0.5	SmallShort	(0)	18	-16	32	20	0.9,84	37
17	Feb/27	10	41.11	40.1	38.37(0.13)	38.13(0.16)	38.32(0.92)	39.24	-0.8	-6	30(1.9)	25	[3]	[25]	[27]	51	346	UT	1.4	OpenLong	(2)	23	16	36	20	1.3,68	37
18	Feb/27	9	41.11	40.1	38.32(0.08)	38.07(0.18)	37.97(0.5)	38.95	-1	-6	28(0.5)	20	[2]	[14]	[31]	21	215	UT	1.6	OpenLong?	(2)	13	51	29	20	1,46	37
19	Feb/24	15	41.21	40.28	38.29(-0.1)	38(0.03)	37.78(0.43)	38.05	-1.5	-6	28(-1.7)	-20	[-3]	[10]	[7]	-38	180	UR	0.4	SmallShort?	(-1)	11	15	10	3	-0.4,22	31
20	Feb/24	14	41.21	40.28	38.33(-0.08)	37.99(-0.11)	37.62(0.16)	37.79	-1.6	-6	29(0.6)	-15	[-2]	[1]	[5]	-57	-1	UR	0.3	SmallShort	(-4)	4	17	2	-11	-0.9,16	31

21	Feb/24	13	41.21	40.28	38.36(-0.13)	38.03(-0.45)	37.56(-1.03)	37.5	-1.7	-6	29(1.8)	-50	[-3]	[-34]	[-4]	-67	-368	DT	-0.1	OpenShort	(-2)	-26	-10	3	-13	-1.4,18	31
22	Feb/24	12	41.21	40.28	38.41(-0.08)	38.2(-0.44)	37.95(-0.55)	37.68	-1.6	-6	27(0.9)	-50	[-2]	[-21]	[-4]	-68	-259	DT	-0.5	OpenShort	(-2)	-14	-13	-3	8	-1.3,15	31
23	Feb/24	11	41.21	40.28	38.44(-0.1)	38.37(-0.08)	38.16(-0.16)	37.91	-1.5	-6	26(0.7)	-35	[-3]	[-7]	[-0]	-64	-71	DT	-0.4	OpenShort	(-1)	-4	36	-34	-20	-0.9,9	31
24	Feb/24	10	41.21	40.28	38.48(-0.18)	38.4(-0.31)	38.22(-0.31)	37.29	-1.8	-6	25(2.8)	-50	[-5]	[-14]	[-17]	-77	-190	DT	-1.7	OpenShort	(-4)	-8	-11	-19	-20	-2.2,28	31
25	Feb/24	9	41.21	40.28	38.55(-0.26)	38.52(-0.36)	38.34(-0.39)	37.49	-1.7	-6	23(2.2)	-50	[-7]	[-17]	[-42]	-58	-76	DT	-1.8	OpenShort?	(-5)	-10	-100	2	-20	-2.2,47	31

26	Feb/23	15	41.31	40.5	38.65(-0.13)	38.66(0.16)	38.49(0.13)	39.3	-1	-4	20(-6.8)	-15	[-3]	[3]	[19]	39	359	UR	1.9	SmallShort?	(0)	3	24	30	20	1.5,51	31
27	Feb/23	14	41.31	40.5	38.7(-0.39)	38.6(0.08)	38.44(-0.36)	38.87	-1.2	-4	27(-15.8)	-50	[-10]	[-11]	[16]	-20	391	DP	0.8	OpenShort	(-5)	-9	41	3	20	0.3,23	31
28	Feb/23	13	41.31	40.5	38.85(-0.44)	38.57(-0.03)	38.44(0)	38.14	-1.5	-4	43(-7.5)	-50	[-11]	[-4]	[-5]	-65	333	DT	-0.5	OpenShort	(-11)	0	10	-18	-20	-0.8,5	31
29	Feb/23	12	41.31	40.5	39.02(-0.41)	38.58(-0.28)	38.58(-0.36)	37.97	-1.6	-4	51(-3.1)	-50	[-10]	[-16]	[-10]	-51	104	DT	-0.6	OpenShort	(-11)	-9	-12	-13	-20	-1,24	31
30	Feb/23	11	41.31	40.5	39.18(-0.41)	38.69(-0.05)	38.72(-0.36)	38.18	-1.5	-4	54(-3.2)	-50	[-10]	[-13]	[-21]	-28	114	DT	-0.5	OpenShort	(-8)	-9	-51	14	-20	-0.9,45	31

31	Feb/23	10	41.31	40.5	39.34(-0.23)	38.71(0.23)	38.86(0.31)	39.1	-1.1	-4	57(-3)	-50	[-6]	[8]	[-3]	-11	300	RG	0.2	Wait	(-7)	8	-25	16	20	-0.2,44	31
32	Feb/23	9	41.31	40.5	39.43(-0.23)	38.62(0.29)	38.74(0.49)	39.55	-0.9	-4	60(-3.3)	0	[-6]	[13]	[37]	-12	441	UR	0.7	SmallShort?	(-4)	12	80	14	20	0.1,36	31
33	Feb/22	15	41.32	40.76	39.52(-0.35)	38.51(-0.13)	38.55(-0.08)	38.14	-1.5	-4	63(1.2)	-50	[-9]	[-8]	[-11]	-69	33	DT	-0.3	OpenShort?	(-9)	-2	-21	-1	-20	-1.1,9	39
34	Feb/22	14	41.32	40.76	39.66(-0.45)	38.56(-0.08)	38.58(-0.21)	38.51	-1.4	-4	62(-3.4)	-50	[-11]	[-11]	[-6]	-60	172	DT	-0.1	OpenShort	(-7)	-5	-22	3	5	-0.9,13	39
35	Feb/22	13	41.32	40.76	39.84(-0.5)	38.59(-0.1)	38.66(0.26)	38.9	-1.2	-4	65(-6.5)	-45	[-13]	[0]	[12]	-55	416	UR	0.2	SmallShort	(-9)	7	12	8	20	-0.7,13	39

36	Feb/22	12	41.32	40.76	40.04(-0.5)	38.63(-0.44)	38.56(0.18)	38.69	-1.3	-4	72(-3.3)	-35	[-13]	[-6]	[12]	-66	293	DP	0.1	OpenShort	(-12)	5	9	2	20	-0.9,7	39
37	Feb/22	11	41.32	40.76	40.24(-0.52)	38.8(-0.84)	38.49(0.08)	38.53	-1.3	-4	75(-2.1)	-35	[-13]	[-14]	[17]	-69	208	DP	0	OpenShort	(-12)	2	17	7	20	-1.1,9	39
38	Feb/22	10	41.32	40.76	40.45(-0.52)	39.13(-0.84)	38.46(-0.23)	38.23	-1.5	-4	77(1.8)	-50	[-13]	[-22]	[-11]	-78	-9	DT	-0.1	OpenShort	(-13)	-6	-40	6	16	-1.4,7	39
39	Feb/22	9	41.32	40.76	40.66(-0.34)	39.46(-0.55)	38.55(0.08)	38.96	-1.1	-4	75(1.4)	-25	[-9]	[-9]	[15]	-71	0	DP	0.3	OpenShort?	(-10)	2	32	10	20	-1.1,7	39
40	Feb/21	15	41.35	41.29	40.8(-0.34)	39.68(-0.7)	38.52(-0.47)	38.4	-1.4	-3	74(4.3)	-50	[-9]	[-25]	[-4]	-89	-327	DT	-0.1	OpenShort?	(-10)	-12	3	5	-20	-1.6,1	45

41	Feb/21	14	41.35	41.29	40.94(-0.53)	39.96(-0.7)	38.7(-1.07)	38.34	-1.5	-3	70(4.2)	-50	[-13]	[-41]	[-11]	-95	-335	DT	-0.2	OpenShort	(-8)	-27	-5	6	-20	-1.8,0	45
42	Feb/21	13	41.35	41.29	41.16(-0.51)	40.24(-0.72)	39.12(-1.68)	38.42	-1.4	-3	66(5.5)	-50	[-13]	[-56]	[-18]	-100	-564	DT	-0.5	HoldShort	(-12)	-42	-10	1	-20	-2,0	45
43	Feb/21	12	41.35	41.29	41.37(-0.43)	40.53(-0.59)	39.79(-1.46)	38.59	-1.3	-3	60(8.5)	-50	[-11]	[-49]	[-23]	-105	-591	DT	-1	HoldShort	(-12)	-37	-16	-8	-20	-2.2,0	45
44	Feb/21	11	41.35	41.29	41.55(-0.34)	40.77(-0.78)	40.38(-1.15)	38.88	-1.2	-3	52(9.4)	-50	[-9]	[-43]	[-27]	-113	-580	DT	-1.4	HoldShort	(-9)	-29	-26	-29	-20	-2.5,0	45
45	Feb/21	10	41.35	41.29	41.69(-0.31)	41.09(-0.87)	40.85(-0.95)	39.35	-1	-3	42(9.2)	-50	[-8]	[-39]	[-31]	-103	-472	DT	-1.7	HoldShort	(-6)	-24	-54	-20	-20	-2.7,15	45

46	Feb/21	9	41.35	41.29	41.82(-0.1)	41.45(-0.53)	41.24(-0.29)	40.35	-0.5	-3	33(2.8)	-50	[-3]	[-17]	[-31]	-81	-318	DT	-1.3	OpenShort?	(-4)	-7	-76	-7	-20	-2.2,24	45
47	Feb/17	15	41.42	41.78	41.86(0.17)	41.67(-0.22)	41.36(0.24)	41.82	0.2	3	30(-1.6)	50	[4]	[4]	[13]	-25	-140	UT	0.7	OpenLong?	(2)	6	17	10	20	-0.1,28	62
48	Feb/17	14	41.42	41.78	41.79(0.05)	41.76(-0.22)	41.26(0.24)	41.49	0	3	32(-1.2)	30	[1]	[3]	[3]	-42	-56	UT	0.3	OpenLong	(3)	6	17	-14	-7	-0.4,18	62
49	Feb/17	13	41.42	41.78	41.77(0.07)	41.85(-0.17)	41.16(-0.46)	41.17	-0.1	3	33(-1.4)	5	[2]	[-15]	[-12]	-59	-362	DR	0	OpenShort	(0)	-12	-4	-20	-20	-0.8,11	62
50	Feb/17	12	41.42	41.78	41.74(0.02)	41.92(0.02)	41.35(-0.74)	41.25	-0.1	3	34(-0.3)	0	[1]	[-20]	[-9]	-54	-370	DR	-0.1	OpenShort	(2)	-20	8	-18	-20	-0.7,14	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI