|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $83.1200 One month high (close): $97.7400
SQM Daily Change: -0.66% Daily StdDev 2.7% SQM EMA_5_Trend: 1.16% 10Minute StdDev: $0.622
Latest Price : $88.16(-0.66%) | Fri. Mar 3, 2023($2.6) Thu. Mar 2, 2023($1.8) Wed. Mar 1, 2023($0.7) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($1.6) Fri. Feb 24, 2023($1.2) Thu. Feb 23, 2023($1.6) Wed. Feb 22, 2023($0.5)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 91.42 | 88.31 | 88.47(0.11) | 88.54(-0.16) | 88.06(-0.28) | 87.85 | -0.8 | | -13 | 20(-3.5) | -45 | [4] | [-14] | [-3] | -55 | -284 | DR | -0.2 | OpenShort | | (3) | -10 | 7 | -24 | -16 | -0.7,13 | 42 | Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces: 88.47(hourly_sma_20 0.71%)
Down Forces:
Support Levels:
Resistance Levels: 88.31(daily_ema_10 0.52%) 88.54(hourly_sma_10 0.79%) 91.42(daily_ema_20 4.06%)
|
| | | 2 | Mar/1 | 11 | 91.42 | 88.31 | 88.37(0.09) | 88.68(-0.18) | 88.31(-0.26) | 87.65 | -0.9 | | -13 | 24(-2.6) | -50 | [3] | [-14] | [-5] | -46 | -262 | DR | -0.6 | OpenShort | | (3) | -10 | 10 | -31 | -20 | -0.7,22 | 42 | | 3 | Mar/1 | 10 | 91.42 | 88.31 | 88.29(0.09) | 88.84(-0.27) | 88.54(-0.42) | 87.37 | -0.9 | | -13 | 26(-3.6) | -50 | [3] | [-22] | [-24] | -25 | -331 | DR | -1 | OpenShort | | (3) | -16 | -42 | -27 | -20 | -0.8,45 | 42 | | 4 | Mar/1 | 9 | 91.42 | 88.31 | 88.21(0.25) | 89.08(-0.01) | 88.91(-0.01) | 88.57 | -0.6 | | -13 | 30(-5) | -15 | [9] | [-0] | [-8] | 16 | -261 | DR | -0.3 | OpenShort? | | (6) | -0 | -12 | -12 | -20 | 0.3,58 | 42 | | 5 | Feb/28 | 15 | 91.88 | 88.9 | 87.99(0.2) | 89.09(0.01) | 88.92(-0.11) | 88.9 | -0.7 | | -12 | 35(-1.5) | -35 | [7] | [-4] | [-5] | 47 | -169 | DR | -0 | OpenShort? | | (8) | -4 | -8 | -4 | -18 | 0.6,82 | 39 | | | | |
| 6 | Feb/28 | 14 | 91.88 | 88.9 | 87.81(0.09) | 89.08(0.07) | 89.02(-0.03) | 89.11 | -0.6 | | -12 | 36(0.7) | -40 | [3] | [-1] | [2] | 55 | 38 | RG | 0.1 | Wait | | (7) | -1 | 11 | -5 | -7 | 0.8,85 | 39 | | 7 | Feb/28 | 13 | 91.88 | 88.9 | 87.73(0.09) | 89.02(-0.03) | 89.05(-0.1) | 88.8 | -0.7 | | -12 | 36(0.3) | -50 | [3] | [-5] | [-2] | 53 | -11 | DR | -0.2 | OpenShort | | (3) | -4 | 2 | -10 | -15 | 0.7,85 | 39 | | 8 | Feb/28 | 12 | 91.88 | 88.9 | 87.65(0.14) | 89.05(0.11) | 89.14(-0.15) | 88.76 | -0.7 | | -12 | 35(-0.2) | -50 | [5] | [-4] | [-8] | 59 | -75 | DR | -0.2 | OpenShort | | (3) | -5 | -9 | -9 | -20 | 0.7,91 | 39 | | 9 | Feb/28 | 11 | 91.88 | 88.9 | 87.53(0.15) | 88.95(0.26) | 89.27(-0.02) | 89.02 | -0.6 | | -12 | 36(0.4) | -45 | [5] | [4] | [-9] | 69 | -9 | CR | -0.2 | HoldShort | | (5) | -1 | -13 | -6 | -20 | 0.9,96 | 39 | | 10 | Feb/28 | 10 | 91.88 | 88.9 | 87.4(0.19) | 88.72(0.36) | 89.29(0.18) | 89.39 | -0.6 | | -12 | 35(1.3) | -20 | [7] | [13] | [-1] | 83 | 64 | CR | 0.1 | OpenShort | | (6) | 7 | 3 | -3 | -16 | 1.3,100 | 39 | | | | |
| 11 | Feb/28 | 9 | 91.88 | 88.9 | 87.23(0.16) | 88.4(0.39) | 89.13(0.15) | 89.32 | -0.6 | | -12 | 34(1.5) | -25 | [6] | [12] | [-0] | 85 | 96 | RG | 0.1 | Wait? | | (6) | 5 | 3 | -1 | -11 | 1.4,100 | 39 | | 12 | Feb/27 | 15 | 92.22 | 89.41 | 87.09(0.23) | 88.06(0.36) | 89(0.04) | 89.23 | -0.7 | | -10 | 32(0.8) | -5 | [8] | [9] | [1] | 88 | -6 | RG | 0.2 | Wait? | | (6) | 1 | -2 | 1 | 18 | 1.5,100 | 40 | | 13 | Feb/27 | 14 | 92.22 | 89.41 | 86.89(0.36) | 87.74(0.45) | 88.96(0.36) | 89.29 | -0.7 | | -10 | 32(-2.6) | 5 | [13] | [23] | [4] | 91 | -30 | RG | 0.2 | Wait | | (8) | 13 | 6 | 0 | 20 | 1.7,98 | 40 | | 14 | Feb/27 | 13 | 92.22 | 89.41 | 86.58(0.35) | 87.35(0.54) | 88.64(0.57) | 89.11 | -0.7 | | -10 | 34(-1) | 15 | [13] | [32] | [6] | 88 | 53 | UT | 0.3 | HoldLong | | (11) | 20 | 12 | -3 | 20 | 1.7,95 | 40 | | 15 | Feb/27 | 12 | 92.22 | 89.41 | 86.28(0.29) | 86.88(0.4) | 88.14(0.55) | 88.77 | -0.8 | | -10 | 35(0.4) | 15 | [10] | [28] | [8] | 85 | 114 | UT | 0.4 | HoldLong | | (11) | 20 | 6 | 4 | 20 | 1.6,95 | 40 | | | | |
| 16 | Feb/27 | 11 | 92.22 | 89.41 | 86.03(0.28) | 86.53(0.1) | 87.66(0.6) | 88.61 | -0.8 | | -10 | 35(0.5) | 15 | [10] | [25] | [9] | 90 | 153 | UT | 0.6 | HoldLong | | (9) | 22 | -14 | 16 | 20 | 1.7,97 | 40 | | 17 | Feb/27 | 10 | 92.22 | 89.41 | 85.79(0.34) | 86.44(0.24) | 87.14(0.75) | 89.02 | -0.7 | | -10 | 34(2.9) | 25 | [12] | [33] | [32] | 96 | 204 | UT | 1.2 | OpenLong | | (10) | 27 | 47 | 20 | 20 | 2.1,93 | 40 | | 18 | Feb/27 | 9 | 92.22 | 89.41 | 85.5(0.25) | 86.23(0.14) | 86.49(0.5) | 87.7 | -1 | | -10 | 31(0.2) | 35 | [9] | [21] | [21] | 74 | 116 | UT | 0.9 | OpenLong? | | (8) | 18 | 36 | 16 | 20 | 1.6,84 | 40 | | 19 | Feb/24 | 15 | 92.49 | 89.75 | 85.29(0.12) | 86.11(0.05) | 86.06(0.53) | 86.7 | -1.3 | | -11 | 31(0.4) | -5 | [4] | [19] | [9] | 43 | 186 | RG | 0.5 | Wait? | | (7) | 19 | 14 | 9 | 20 | 1,68 | 32 | | 20 | Feb/24 | 14 | 92.49 | 89.75 | 85.19(0.11) | 86.11(0) | 85.61(0.25) | 86.3 | -1.4 | | -11 | 31(0.4) | -25 | [4] | [8] | [8] | 36 | 79 | RG | 0.5 | Wait | | (3) | 9 | 14 | 12 | 13 | 0.8,66 | 32 | | | | |
| 21 | Feb/24 | 13 | 92.49 | 89.75 | 85.1(0.08) | 86.07(-0.05) | 85.4(-0.38) | 85.92 | -1.5 | | -11 | 30(0.2) | -50 | [3] | [-15] | [0] | 25 | -95 | RG | 0.4 | Wait | | (3) | -13 | -3 | 7 | 1 | 0.6,60 | 32 | | 22 | Feb/24 | 12 | 92.49 | 89.75 | 85.03(0.11) | 86.11(0.1) | 85.73(-0.24) | 86.01 | -1.5 | | -11 | 30(0.3) | -40 | [4] | [-7] | [5] | 17 | -69 | RG | 0.2 | Wait | | (3) | -8 | 23 | -8 | -20 | 0.7,49 | 32 | | 23 | Feb/24 | 11 | 92.49 | 89.75 | 84.94(0.06) | 86.02(0.24) | 85.94(-0.27) | 85.37 | -1.6 | | -11 | 30(-0.3) | -50 | [2] | [-6] | [-3] | 1 | -91 | DR | -0.4 | OpenShort | | (2) | -9 | 34 | -33 | -20 | 0.3,43 | 32 | | 24 | Feb/24 | 10 | 92.49 | 89.75 | 84.89(0.02) | 85.81(0.13) | 86.17(-0.46) | 84.46 | -1.8 | | -11 | 30(-0.3) | -50 | [1] | [-15] | [-26] | 3 | -200 | DR | -1.3 | OpenShort | | (1) | -16 | -28 | -33 | -20 | -0.3,60 | 32 | | 25 | Feb/24 | 9 | 92.49 | 89.75 | 84.87(0.13) | 85.7(0.19) | 86.57(-0.2) | 85.22 | -1.6 | | -11 | 30(-0.9) | -50 | [5] | [-4] | [-36] | 41 | -158 | DR | -1 | OpenShort? | | (2) | -7 | -85 | -14 | -20 | 0.3,83 | 32 | | | | |
| 26 | Feb/23 | 15 | 92.88 | 90.28 | 84.76(0.19) | 85.54(0.46) | 86.74(0.3) | 87.6 | -1.2 | | -10 | 31(2.3) | -5 | [7] | [18] | [11] | 99 | 212 | RG | 0.6 | Wait? | | (8) | 10 | 13 | 5 | 20 | 2,99 | 32 | | 27 | Feb/23 | 14 | 92.88 | 90.28 | 84.6(0.02) | 85.15(0.46) | 86.48(0.45) | 87.23 | -1.3 | | -10 | 29(1.1) | -20 | [1] | [22] | [19] | 102 | 412 | RG | 0.6 | Wait | | (6) | 15 | 35 | 9 | 20 | 2.1,99 | 32 | | 28 | Feb/23 | 13 | 92.88 | 90.28 | 84.58(-0.06) | 84.76(0.33) | 86.09(0.74) | 86.26 | -1.6 | | -10 | 28(-2.3) | -40 | [-2] | [29] | [5] | 83 | 469 | UR | 0.1 | SmallShort | | (-1) | 25 | -4 | 14 | 20 | 1.4,98 | 32 | | 29 | Feb/23 | 12 | 92.88 | 90.28 | 84.63(-0.11) | 84.48(0.2) | 85.46(0.73) | 86.37 | -1.5 | | -10 | 30(-4) | -35 | [-4] | [26] | [16] | 84 | 533 | UR | 0.7 | SmallShort | | (-2) | 25 | 5 | 32 | 20 | 1.4,99 | 32 | | 30 | Feb/23 | 11 | 92.88 | 90.28 | 84.72(-0.15) | 84.31(0.2) | 84.84(0.58) | 86.22 | -1.6 | | -10 | 34(-5) | -45 | [-5] | [20] | [16] | 74 | 503 | UR | 1 | SmallShort | | (-4) | 20 | -5 | 48 | 20 | 1,99 | 32 | | | | |
| 31 | Feb/23 | 10 | 92.88 | 90.28 | 84.85(-0.11) | 84.14(0.26) | 84.35(0.72) | 86.36 | -1.5 | | -10 | 39(-3.7) | -30 | [-4] | [26] | [30] | 40 | 500 | UR | 1.2 | SmallShort | | (-5) | 25 | 40 | 36 | 20 | 0.9,67 | 32 | | 32 | Feb/23 | 9 | 92.88 | 90.28 | 84.94(-0.18) | 83.92(0.07) | 83.75(0.37) | 85.28 | -1.8 | | -10 | 43(-2.7) | -30 | [-6] | [11] | [37] | -12 | 341 | UR | 0.8 | SmallShort? | | (-6) | 13 | 83 | 16 | 20 | 0.2,33 | 32 | | 33 | Feb/22 | 15 | 93.17 | 90.86 | 85.09(-0.43) | 83.86(-0.12) | 83.44(-0.07) | 83.07 | -2.5 | | -12 | 46(-8.8) | -50 | [-15] | [-12] | [-5] | -71 | 211 | DT | -0.2 | OpenShort? | | (-9) | -2 | -6 | -2 | -20 | -1,4 | 24 | | 34 | Feb/22 | 14 | 93.17 | 90.86 | 85.46(-0.77) | 83.96(-0.1) | 83.5(-0.35) | 83.23 | -2.5 | | -12 | 54(-24.7) | -50 | [-27] | [-25] | [-11] | -68 | 505 | DT | -0.1 | OpenShort | | (-14) | -12 | -21 | -1 | -20 | -1,7 | 24 | | 35 | Feb/22 | 13 | 93.17 | 90.86 | 86.12(-0.77) | 84.04(0.08) | 83.79(-0.18) | 83.79 | -2.3 | | -12 | 79(-18.7) | -50 | [-27] | [-15] | [-1] | -59 | 543 | DT | 0 | OpenShort | | (-24) | -6 | 4 | 2 | -20 | -0.7,9 | 24 | | | | |
| 36 | Feb/22 | 12 | 93.17 | 90.86 | 86.79(-0.74) | 83.97(-0.1) | 83.94(-0.19) | 83.68 | -2.3 | | -12 | 98(-11.4) | -50 | [-26] | [-19] | [2] | -65 | 418 | DP | -0.1 | OpenShort | | (-26) | -7 | 9 | -3 | -4 | -0.8,5 | 24 | | 37 | Feb/22 | 11 | 93.17 | 90.86 | 87.44(-0.78) | 84.05(-0.39) | 84.1(-0.21) | 83.44 | -2.4 | | -12 | 109(-9.8) | -50 | [-27] | [-25] | [4] | -65 | 359 | DP | -0.1 | OpenShort | | (-25) | -7 | 3 | -1 | 20 | -0.9,8 | 24 | | 38 | Feb/22 | 10 | 93.17 | 90.86 | 88.13(-0.72) | 84.38(-0.48) | 84.28(-0.18) | 83.35 | -2.4 | | -12 | 119(-4) | -50 | [-25] | [-25] | [-15] | -65 | 218 | DT | -0.2 | OpenShort | | (-26) | -6 | -47 | 1 | 11 | -1,10 | 24 | | 39 | Feb/22 | 9 | 93.17 | 90.86 | 88.77(-0.55) | 84.79(-0.41) | 84.43(0.17) | 84.63 | -2.1 | | -12 | 123(-1.4) | -50 | [-19] | [-10] | [7] | -55 | 196 | DP | 0 | OpenShort? | | (-22) | 6 | 1 | 6 | 20 | -0.8,15 | 24 | | 40 | Feb/21 | 15 | 93.72 | 92.13 | 89.26(-0.49) | 85.14(-0.48) | 84.29(0.35) | 84.6 | -2.8 | | -9 | 124(-26.4) | -50 | [-17] | [-4] | [8] | -61 | 130 | DP | 0.1 | OpenShort? | | (-18) | 12 | 5 | 7 | 20 | -0.9,12 | 24 | | | | |
| 41 | Feb/21 | 14 | 93.72 | 92.13 | 89.7(-0.52) | 85.55(-0.47) | 84(-0.01) | 84.46 | -2.8 | | -9 | 151(2.2) | -50 | [-18] | [-16] | [3] | -67 | -1 | DP | 0.1 | OpenShort | | (-16) | -0 | 3 | 7 | 10 | -1,8 | 24 | | 42 | Feb/21 | 13 | 93.72 | 92.13 | 90.17(-0.51) | 85.95(-0.42) | 84.01(-0.57) | 84.38 | -2.8 | | -9 | 149(3.9) | -50 | [-18] | [-35] | [2] | -74 | -227 | DP | 0.1 | OpenShort | | (-17) | -20 | 13 | 8 | -20 | -1.2,6 | 24 | | 43 | Feb/21 | 12 | 93.72 | 92.13 | 90.63(-0.5) | 86.31(-0.75) | 84.49(-0.78) | 84.02 | -2.9 | | -9 | 145(6.8) | -50 | [-18] | [-48] | [-0] | -81 | -388 | DT | -0.1 | OpenShort | | (-18) | -27 | 2 | 6 | -20 | -1.4,4 | 24 | | 44 | Feb/21 | 11 | 93.72 | 92.13 | 91.09(-0.48) | 86.96(-1.42) | 85.15(-0.97) | 83.97 | -2.9 | | -9 | 138(8.7) | -50 | [-17] | [-66] | [15] | -88 | -515 | DP | -0.3 | OpenShort | | (-16) | -34 | 28 | 1 | 20 | -1.6,2 | 24 | | 45 | Feb/21 | 10 | 93.72 | 92.13 | 91.53(-0.55) | 88.21(-1.61) | 85.98(-1.35) | 83.22 | -3.2 | | -9 | 129(14.7) | -50 | [-19] | [-84] | [-21] | -98 | -670 | DT | -0.6 | OpenShort | | (-17) | -47 | -47 | -3 | -20 | -1.9,0 | 24 | | | | |
| 46 | Feb/21 | 9 | 93.72 | 92.13 | 92.04(-0.43) | 89.65(-1.29) | 87.16(-0.84) | 84.48 | -2.8 | | -9 | 115(11.2) | -50 | [-15] | [-59] | [-38] | -100 | -574 | DT | -0.7 | HoldShort? | | (-15) | -30 | -82 | -4 | -20 | -2,0 | 24 | | 47 | Feb/17 | 15 | 94.1 | 93.3 | 92.44(-0.36) | 90.82(-1.14) | 87.9(-0.26) | 86.76 | -2.4 | | -4 | 103(0.2) | -50 | [-13] | [-35] | [-13] | -92 | -280 | DT | -0.3 | HoldShort? | | (-11) | -9 | -21 | -1 | -20 | -1.7,1 | 33 | | 48 | Feb/17 | 14 | 94.1 | 93.3 | 92.77(-0.37) | 91.87(-0.97) | 88.13(-0.73) | 87.34 | -2.2 | | -4 | 103(8.5) | -50 | [-12] | [-45] | [-27] | -90 | -392 | DT | -0.2 | OpenShort | | (-11) | -24 | -28 | -30 | -20 | -1.7,3 | 33 | | 49 | Feb/17 | 13 | 94.1 | 93.3 | 93.11(-0.33) | 92.77(-0.67) | 88.78(-1.86) | 88.14 | -1.9 | | -4 | 95(7.3) | -50 | [-11] | [-77] | [-29] | -88 | -674 | DT | -0.2 | OpenShort | | (-10) | -61 | -20 | -29 | -20 | -1.7,5 | 33 | | 50 | Feb/17 | 12 | 94.1 | 93.3 | 93.42(-0.32) | 93.4(-0.48) | 90.46(-1.82) | 88.71 | -1.8 | | -4 | 87(6.8) | -50 | [-10] | [-72] | [-24] | -90 | -641 | DT | -0.7 | OpenShort | | (-10) | -59 | 6 | -30 | -20 | -1.8,5 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|