|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $54.5700 One month high (close): $62.9600
HAS Daily Change: -0.89% Daily StdDev 2.26% HAS EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $54.57(-0.89%) | Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 58.07 | 56.7 | 55.72(-0.07) | 55.32(-0.02) | 54.95(-0.25) | 55.05 | -1.4 | | -12 | 28(0.7) | -50 | [-3] | [-14] | [7] | -68 | -112 | DP | 0.2 | OpenShort | | (-4) | -11 | 25 | 6 | -20 | -1.1,10 | 30 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.32(hourly_sma_10 0.49%) 55.72(hourly_sma_20 1.22%) 56.7(daily_ema_10 3%) 58.07(daily_ema_20 5.49%)
|
| | | 2 | Mar/1 | 11 | 58.07 | 56.7 | 55.76(-0.11) | 55.33(-0.14) | 55.09(-0.4) | 54.67 | -1.6 | | -12 | 28(2.6) | -50 | [-5] | [-24] | [-10] | -98 | -186 | DT | -0.7 | OpenShort | | (-5) | -18 | -10 | -13 | -20 | -1.9,0 | 30 | | 3 | Mar/1 | 10 | 58.07 | 56.7 | 55.82(-0.09) | 55.41(-0.18) | 55.31(-0.32) | 54.83 | -1.5 | | -12 | 25(2.5) | -50 | [-4] | [-21] | [-8] | -96 | -166 | DT | -0.9 | OpenShort | | (-4) | -14 | -5 | -24 | -20 | -1.9,2 | 30 | | 4 | Mar/1 | 9 | 58.07 | 56.7 | 55.87(-0.04) | 55.51(-0.2) | 55.49(-0.29) | 54.9 | -1.5 | | -12 | 22(1.7) | -50 | [-2] | [-20] | [-15] | -86 | -209 | DT | -1.2 | OpenShort? | | (-3) | -13 | -25 | -20 | -20 | -2,14 | 30 | | 5 | Feb/28 | 15 | 58.3 | 57.07 | 55.89(-0.04) | 55.62(-0.14) | 55.65(-0.07) | 55.29 | -1.5 | | -11 | 21(-0.6) | -50 | [-2] | [-9] | [-13] | -59 | -82 | DT | -0.8 | OpenShort? | | (0) | -3 | -31 | -7 | -13 | -1.4,26 | 29 | | | | |
| 6 | Feb/28 | 14 | 58.3 | 57.07 | 55.91(-0.13) | 55.7(-0.13) | 55.69(0.22) | 55.78 | -1.3 | | -11 | 21(-3.7) | -50 | [-6] | [3] | [4] | -24 | 213 | UR | 0.2 | SmallShort | | (0) | 10 | -1 | 10 | 20 | -0.3,34 | 29 | | 7 | Feb/28 | 13 | 58.3 | 57.07 | 55.98(-0.09) | 55.77(-0.16) | 55.57(0.11) | 55.79 | -1.3 | | -11 | 25(-1.5) | -50 | [-4] | [-2] | [7] | -27 | 116 | DP | 0.4 | OpenShort | | (-5) | 5 | 5 | 15 | 20 | -0.4,33 | 29 | | 8 | Feb/28 | 12 | 58.3 | 57.07 | 56.03(-0.05) | 55.86(-0.2) | 55.51(-0.05) | 55.71 | -1.3 | | -11 | 27(0) | -50 | [-2] | [-9] | [4] | -39 | -12 | DP | 0.4 | OpenShort | | (-4) | -2 | 1 | 15 | 20 | -0.6,26 | 29 | | 9 | Feb/28 | 11 | 58.3 | 57.07 | 56.06(-0.07) | 55.97(-0.14) | 55.54(-0.11) | 55.7 | -1.3 | | -11 | 27(0.1) | -50 | [-3] | [-11] | [6] | -53 | -7 | DP | 0.3 | OpenShort | | (-2) | -5 | 16 | 4 | -4 | -0.7,15 | 29 | | 10 | Feb/28 | 10 | 58.3 | 57.07 | 56.1(-0.12) | 56.05(-0.12) | 55.6(-0.22) | 55.45 | -1.4 | | -11 | 26(-0.1) | -50 | [-5] | [-16] | [-0] | -72 | -39 | DT | -0.3 | OpenShort | | (-3) | -10 | 15 | -11 | -20 | -1.2,8 | 29 | | | | |
| 11 | Feb/28 | 9 | 58.3 | 57.07 | 56.17(-0.18) | 56.12(-0.12) | 55.72(-0.45) | 55.22 | -1.6 | | -11 | 27(0.2) | -50 | [-8] | [-27] | [-16] | -83 | -83 | DT | -1 | HoldShort? | | (-6) | -20 | -18 | -20 | -20 | -1.8,12 | 29 | | 12 | Feb/27 | 15 | 58.51 | 57.43 | 56.27(-0.18) | 56.19(-0.09) | 55.97(-0.44) | 55.49 | -1.7 | | -9 | 26(-4.5) | -50 | [-8] | [-25] | [-16] | -64 | -50 | DT | -0.9 | OpenShort? | | (-6) | -20 | -22 | -19 | -20 | -1.5,24 | 28 | | 13 | Feb/27 | 14 | 58.51 | 57.43 | 56.37(-0.12) | 56.24(0.04) | 56.22(-0.34) | 55.83 | -1.5 | | -9 | 31(-0.8) | -50 | [-5] | [-17] | [-11] | -40 | -55 | DT | -0.7 | OpenShort | | (-6) | -15 | -10 | -18 | -20 | -1,35 | 28 | | 14 | Feb/27 | 13 | 58.51 | 57.43 | 56.44(-0.09) | 56.22(0.12) | 56.41(-0.14) | 55.99 | -1.4 | | -9 | 32(0) | -50 | [-4] | [-6] | [-9] | -23 | -13 | DT | -0.7 | OpenShort | | (-4) | -6 | -5 | -14 | -20 | -0.8,47 | 28 | | 15 | Feb/27 | 12 | 58.51 | 57.43 | 56.49(-0.09) | 56.15(0.05) | 56.49(-0.05) | 56.07 | -1.3 | | -9 | 32(-0.2) | -50 | [-4] | [-4] | [-11] | -8 | 28 | DT | -0.7 | OpenShort | | (-3) | -2 | -25 | -7 | -14 | -0.7,60 | 28 | | | | |
| 16 | Feb/27 | 11 | 58.51 | 57.43 | 56.54(-0.07) | 56.12(-0.12) | 56.52(0.16) | 56.46 | -1.1 | | -9 | 32(-1.3) | -50 | [-3] | [2] | [1] | 15 | 127 | UR | -0.1 | SmallShort | | (-2) | 7 | -16 | 12 | 20 | -0.1,67 | 28 | | 17 | Feb/27 | 10 | 58.51 | 57.43 | 56.58(-0.05) | 56.12(0) | 56.43(0.32) | 56.72 | -1 | | -9 | 33(-1.4) | -35 | [-2] | [12] | [7] | 18 | 182 | UR | 0.5 | SmallShort | | (-2) | 14 | -6 | 19 | 20 | 0.2,63 | 28 | | 18 | Feb/27 | 9 | 58.51 | 57.43 | 56.61(-0.02) | 56.19(0.07) | 56.25(0.41) | 56.81 | -0.9 | | -9 | 35(-0.3) | -5 | [-1] | [18] | [17] | 13 | 194 | UR | 0.9 | SmallShort? | | (-2) | 18 | 26 | 24 | 20 | 0.3,55 | 28 | | 19 | Feb/24 | 15 | 58.7 | 57.67 | 56.62(-0.04) | 56.19(0) | 56.02(0.38) | 56.4 | -1.4 | | -10 | 35(-3.5) | -30 | [-2] | [15] | [10] | -21 | 131 | UR | 0.6 | SmallShort? | | (-3) | 17 | 12 | 17 | 20 | -0.3,37 | 27 | | 20 | Feb/24 | 14 | 58.7 | 57.67 | 56.64(-0.07) | 56.15(-0.11) | 55.81(0.16) | 56.21 | -1.5 | | -10 | 38(0.2) | -35 | [-3] | [3] | [11] | -38 | 60 | UR | 0.6 | SmallShort | | (-2) | 7 | 16 | 19 | 20 | -0.7,30 | 27 | | | | |
| 21 | Feb/24 | 13 | 58.7 | 57.67 | 56.68(-0.09) | 56.21(-0.23) | 55.72(-0.41) | 55.95 | -1.7 | | -10 | 38(1.3) | -50 | [-4] | [-26] | [3] | -59 | -144 | DP | 0.4 | OpenShort | | (-3) | -19 | 1 | 15 | 7 | -1.2,21 | 27 | | 22 | Feb/24 | 12 | 58.7 | 57.67 | 56.73(-0.09) | 56.34(-0.28) | 55.95(-0.29) | 55.94 | -1.7 | | -10 | 37(1.1) | -50 | [-4] | [-22] | [9] | -71 | -118 | DP | -0 | OpenShort | | (-4) | -13 | 21 | 9 | 9 | -1.3,12 | 27 | | 23 | Feb/24 | 11 | 58.7 | 57.67 | 56.78(-0.12) | 56.5(-0.3) | 56.11(-0.32) | 55.61 | -1.9 | | -10 | 36(4.8) | -50 | [-5] | [-24] | [-3] | -96 | -160 | DT | -0.8 | OpenShort | | (-4) | -14 | 17 | -28 | -20 | -2,4 | 27 | | 24 | Feb/24 | 10 | 58.7 | 57.67 | 56.85(-0.14) | 56.67(-0.3) | 56.29(-0.42) | 55.35 | -2 | | -10 | 31(8.7) | -50 | [-6] | [-28] | [-20] | -103 | -215 | DT | -1.8 | HoldShort | | (-5) | -19 | -26 | -17 | -20 | -2.9,20 | 27 | | 25 | Feb/24 | 9 | 58.7 | 57.67 | 56.93(-0.16) | 56.84(-0.19) | 56.53(-0.32) | 55.76 | -1.8 | | -10 | 22(2.2) | -50 | [-7] | [-22] | [-36] | -98 | -109 | DT | -2.1 | OpenShort? | | (-3) | -14 | -85 | -6 | -20 | -3.2,32 | 27 | | | | |
| 26 | Feb/23 | 15 | 59.06 | 57.76 | 57.02(-0.11) | 56.95(-0.04) | 56.71(-0.02) | 57.12 | -1 | | -12 | 20(-3.7) | -50 | [-5] | [-5] | [12] | -11 | 154 | DP | 1.2 | OpenShort? | | (-2) | -1 | 20 | 19 | 20 | 0.3,32 | 26 | | 27 | Feb/23 | 14 | 59.06 | 57.76 | 57.08(-0.19) | 56.97(-0.11) | 56.72(-0.28) | 56.81 | -1.2 | | -12 | 24(-9) | -50 | [-9] | [-19] | [8] | -53 | 101 | DP | 0.2 | OpenShort | | (-5) | -13 | 28 | -5 | -2 | -0.6,12 | 26 | | 28 | Feb/23 | 13 | 59.06 | 57.76 | 57.19(-0.23) | 57.03(-0.11) | 56.88(-0.28) | 56.37 | -1.4 | | -12 | 33(-4.7) | -50 | [-10] | [-19] | [-9] | -81 | 62 | DT | -0.8 | HoldShort | | (-9) | -13 | -4 | -19 | -20 | -1.3,2 | 26 | | 29 | Feb/23 | 12 | 59.06 | 57.76 | 57.32(-0.24) | 57.09(-0.09) | 57.04(-0.21) | 56.43 | -1.4 | | -12 | 37(-3.8) | -50 | [-11] | [-16] | [-17] | -67 | 75 | DT | -0.9 | OpenShort | | (-8) | -9 | -25 | -18 | -20 | -1.3,16 | 26 | | 30 | Feb/23 | 11 | 59.06 | 57.76 | 57.46(-0.21) | 57.14(-0.02) | 57.16(-0.07) | 56.83 | -1.2 | | -12 | 41(-3.5) | -50 | [-9] | [-8] | [-9] | -37 | 131 | DT | -0.4 | OpenShort | | (-8) | -3 | -22 | 4 | -20 | -0.8,33 | 26 | | | | |
| 31 | Feb/23 | 10 | 59.06 | 57.76 | 57.58(-0.14) | 57.15(0.04) | 57.2(-0.03) | 57.18 | -1 | | -12 | 45(-2) | -50 | [-6] | [-4] | [-7] | -24 | 98 | DT | -0 | OpenShort | | (-6) | -1 | -27 | 12 | -5 | -0.5,39 | 26 | | 32 | Feb/23 | 9 | 59.06 | 57.76 | 57.66(-0.09) | 57.13(0.11) | 57.22(0.07) | 57.62 | -0.8 | | -12 | 47(-1.2) | -45 | [-4] | [3] | [14] | -13 | 124 | UR | 0.5 | SmallShort? | | (-4) | 3 | 27 | 13 | 20 | -0,37 | 26 | | 33 | Feb/22 | 15 | 59.38 | 57.98 | 57.71(-0.12) | 57.07(0.07) | 57.18(0.07) | 57.19 | -1.1 | | -12 | 48(3.7) | -50 | [-5] | [1] | [5] | -50 | 84 | UR | 0 | SmallShort? | | (-5) | 3 | 16 | -1 | -2 | -0.6,15 | 41 | | 34 | Feb/22 | 14 | 59.38 | 57.98 | 57.78(-0.21) | 57.03(0.04) | 57.14(0.02) | 56.93 | -1.2 | | -12 | 44(-1.3) | -50 | [-9] | [-2] | [-4] | -60 | 116 | DT | -0.2 | OpenShort | | (-6) | 1 | -7 | -2 | -17 | -0.9,13 | 41 | | 35 | Feb/22 | 13 | 59.38 | 57.98 | 57.9(-0.22) | 57.01(-0.12) | 57.13(0.04) | 57.04 | -1.1 | | -12 | 46(-2.7) | -50 | [-10] | [-5] | [-2] | -53 | 138 | DT | -0.1 | OpenShort | | (-7) | 2 | -17 | 6 | 20 | -0.9,20 | 41 | | | | |
| 36 | Feb/22 | 12 | 59.38 | 57.98 | 58.03(-0.21) | 57.08(-0.19) | 57.11(0.14) | 57.31 | -1 | | -12 | 48(-2.8) | -50 | [-9] | [-2] | [5] | -48 | 185 | DP | 0.2 | OpenShort | | (-8) | 6 | -8 | 11 | 20 | -0.7,20 | 41 | | 37 | Feb/22 | 11 | 59.38 | 57.98 | 58.15(-0.24) | 57.19(-0.28) | 57.03(0.16) | 57.43 | -0.9 | | -12 | 51(-3.7) | -50 | [-11] | [-4] | [17] | -55 | 230 | DP | 0.4 | OpenShort | | (-8) | 7 | 25 | 7 | 20 | -0.7,13 | 41 | | 38 | Feb/22 | 10 | 59.38 | 57.98 | 58.29(-0.29) | 57.35(-0.35) | 56.94(0.05) | 57.03 | -1.1 | | -12 | 55(-2.4) | -50 | [-13] | [-11] | [8] | -71 | 158 | DP | 0.1 | OpenShort | | (-10) | 2 | 14 | 4 | 20 | -1.1,7 | 41 | | 39 | Feb/22 | 9 | 59.38 | 57.98 | 58.46(-0.29) | 57.55(-0.43) | 56.91(-0.02) | 56.81 | -1.2 | | -12 | 57(1) | -50 | [-13] | [-16] | [-4] | -80 | 76 | DT | -0.1 | HoldShort? | | (-11) | -1 | -9 | 3 | -12 | -1.4,5 | 41 | | 40 | Feb/21 | 15 | 59.7 | 58.26 | 58.63(-0.26) | 57.8(-0.36) | 56.92(-0.25) | 56.96 | -1.2 | | -14 | 56(4.4) | -50 | [-12] | [-25] | [0] | -77 | -34 | DT | 0 | OpenShort? | | (-10) | -11 | 1 | 9 | -20 | -1.4,8 | 45 | | | | |
| 41 | Feb/21 | 14 | 59.7 | 58.26 | 58.78(-0.12) | 58.01(-0.33) | 57.06(-0.51) | 56.95 | -1.2 | | -14 | 52(3.2) | -50 | [-5] | [-33] | [-5] | -84 | -321 | DT | -0.1 | OpenShort | | (-10) | -22 | -5 | 8 | -20 | -1.6,6 | 45 | | 42 | Feb/21 | 13 | 59.7 | 58.26 | 58.85(-0.07) | 58.2(-0.26) | 57.35(-0.68) | 57.03 | -1.2 | | -14 | 49(2.6) | -50 | [-3] | [-39] | [-3] | -90 | -430 | DT | -0.3 | OpenShort | | (-4) | -30 | 14 | -5 | -20 | -1.7,3 | 45 | | 43 | Feb/21 | 12 | 59.7 | 58.26 | 58.89(-0.08) | 58.35(-0.32) | 57.74(-0.81) | 56.8 | -1.3 | | -14 | 46(4) | -50 | [-4] | [-46] | [-13] | -103 | -501 | DT | -0.9 | HoldShort | | (-4) | -35 | 2 | -20 | -20 | -2.1,0 | 45 | | 44 | Feb/21 | 11 | 59.7 | 58.26 | 58.94(-0.08) | 58.54(-0.41) | 58.21(-0.82) | 56.77 | -1.3 | | -14 | 42(4) | -50 | [-4] | [-48] | [-35] | -108 | -524 | DT | -1.5 | HoldShort | | (-3) | -36 | -60 | -33 | -20 | -2.3,0 | 45 | | 45 | Feb/21 | 10 | 59.7 | 58.26 | 58.99(-0.03) | 58.78(-0.37) | 58.69(-0.54) | 57.74 | -0.9 | | -14 | 38(0.7) | -50 | [-1] | [-35] | [-22] | -75 | -339 | DT | -1.1 | HoldShort | | (0) | -24 | -39 | -26 | -20 | -1.5,13 | 45 | | | | |
| 46 | Feb/21 | 9 | 59.7 | 58.26 | 59.01(0.07) | 59(-0.2) | 59.01(-0.05) | 58.38 | -0.6 | | -14 | 37(-1.6) | -50 | [3] | [-8] | [-18] | -43 | -214 | DR | -0.8 | OpenShort? | | (1) | -2 | -41 | -17 | -15 | -0.8,27 | 45 | | 47 | Feb/17 | 15 | 60.11 | 58.64 | 58.97(0.14) | 59.12(-0.2) | 59.04(0.14) | 59.06 | -0.4 | | -11 | 39(0.4) | -10 | [6] | [2] | [2] | -8 | -109 | RG | 0 | Wait? | | (4) | 6 | 2 | -3 | 20 | 0.1,40 | 52 | | 48 | Feb/17 | 14 | 60.11 | 58.64 | 58.89(0.15) | 59.24(-0.22) | 58.96(0.15) | 59.03 | -0.5 | | -11 | 38(-2.9) | -10 | [7] | [2] | [0] | 2 | -123 | RG | 0.1 | Wait | | (5) | 7 | -9 | 1 | 20 | 0.2,47 | 52 | | 49 | Feb/17 | 13 | 60.11 | 58.64 | 58.8(0.15) | 59.37(-0.15) | 58.87(-0.02) | 59.17 | -0.4 | | -11 | 41(-1.8) | -15 | [7] | [-4] | [1] | 7 | -136 | RG | 0.3 | Wait | | (6) | -1 | 1 | 2 | 3 | 0.4,47 | 52 | | 50 | Feb/17 | 12 | 60.11 | 58.64 | 58.71(0.1) | 59.46(-0.15) | 58.88(-0.17) | 59.15 | -0.4 | | -11 | 43(-0.2) | -25 | [5] | [-11] | [6] | 1 | -109 | RG | 0.3 | Wait | | (5) | -8 | 20 | 0 | -7 | 0.4,41 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|