Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 1, 2023



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $183.9700      One month high (close): $202.2550

CDNS Daily Change: -1.02%   Daily StdDev 1.96%   CDNS EMA_5_Trend: -0.27%   10Minute StdDev: $1.2097

Latest Price :  $191.24(-1.02%)

Fri. Mar 3, 2023($2.1)   Thu. Mar 2, 2023($0.8)   Wed. Mar 1, 2023($1.3)   Tue. Feb 28, 2023($0.6)   Mon. Feb 27, 2023($1.1)   Fri. Feb 24, 2023($1.4)   Thu. Feb 23, 2023($1.4)   Wed. Feb 22, 2023($1)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.28%(50%)   Avg negative next hour return: -0.33%(50%)
     Wed. Mar. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/112   191.41  194.44  193.71(-0.03 193.56(-0.08 192.58(-0.19192.310.2    618(0.9)20[-2][-13][-2]-85-90RG-0.3Wait    (-2)-104-5-20-1.6,559

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.41(daily_ema_20 -0.47%)  
Resistance Levels: 193.56(hourly_sma_10 0.65%)   193.71(hourly_sma_20 0.73%)   194.44(weak_daily_ema_10 1.11%)  
 
2Mar/111   191.41  194.44  193.76(-0.05 193.71(-0.05 192.94(-0.27192.150.2    617(1.6)-0[-3][-17][-8]-98-100RG-1SmallLong    (-2)-143-29-20-2,259
3Mar/110   191.41  194.44  193.85(-0.05 193.8(-0.06 193.46(-0.27192.020.1    615(2.9)-15[-3][-17][-18]-104-110DT-2HoldShort    (-2)-14-18-47-20-2.5,959
4Mar/19   191.41  194.44  193.94(-0.03 193.92(-0.07 193.98(-0.19192.770.3    612(1.6)0[-2][-13][-15]-70-80RG-2SmallLong?    (-1)-10-19-40-20-2,3059
5Feb/2815   191.02  195.22  193.99(-0.02 194.06(-0.02 194.35(-0.1193.590.5    1011(0.8)25[-1][-4][-9]-10-26RG-1.5SmallLong?    (1)-5-16-15-11-0.8,6056
 
6Feb/2814   191.02  195.22  194.03(-0.07 194.1(0.03 194.55(0.03194.260.6    1010(-6.1)30[-3][3][-4]3893RG-0.6Wait    (-1)2-147-30.4,7856
7Feb/2813   191.02  195.22  194.17(-0.03 194.04(0.03 194.5(0.2194.840.7    1016(-1.8)50[-2][12][6]50118UR0.4SmallShort    (-3)10517200.8,8056
8Feb/2812   191.02  195.22  194.23(-0.03 193.98(-0.03 194.12(0.12194.630.7    1018(-0.6)50[-2][6][8]3686UR0.6SmallShort    (-2)6527200.4,7656
9Feb/2811   191.02  195.22  194.28(-0.02 194.03(0.04 193.88(0.06194.420.7    1018(-0.4)50[-1][5][5]1847UR0.6SmallShort    (-1)3-43270.1,6556
10Feb/2810   191.02  195.22  194.31(-0.04 193.95(0.06 193.77(0.07194.570.7    1019(-1.4)50[-2][6][9]-174UR0.8SmallShort    (-1)31423130.3,4256
 
11Feb/289   191.02  195.22  194.38(-0.08 193.84(0.02 193.64(0.03193.990.6    1020(-2.8)45[-4][3][8]-4474UR0.3SmallShort?    (-3)2225-1-0.4,1656
12Feb/2715   190.44  194.56  194.54(-0.12 193.81(-0.06 193.58(-0.14193.040.5    1023(-0.6)15[-6][-8][-5]-7912RG-0.5Wait?    (-5)-7-5-9-16-1.3,459
13Feb/2714   190.44  194.56  194.77(-0.03 193.92(-0.03 193.86(-0.18193.260.5    1024(0.6)35[-2][-8][-8]-69-95RG-0.5Wait    (-6)-9-16-5-17-1.1,959
14Feb/2713   190.44  194.56  194.82(-0.03 193.97(0.03 194.2(0.04193.960.6    1023(0.2)40[-2][4][-2]-584RG-0.2Wait    (-1)2-3-5-7-0.7,1059
15Feb/2712   190.44  194.56  194.87(-0.03 193.92(-0.02 194.12(0.04194.070.6    1023(0.1)45[-2][3][3]-524UR-0SmallShort    (-1)211-710-0.6,1359
 
16Feb/2711   190.44  194.56  194.92(-0.02 193.95(-0.19 194.04(-0.02193.590.6    1023(0.5)45[-1][-4][-3]-55-53RG-0.4Wait    (-2)-1-17520-1,2059
17Feb/2710   190.44  194.56  194.95(0.03 194.31(-0.09 194.07(0.05194.320.7    1022(-0.7)50[2][2][-2]-42-50CR0.2HoldShort    (1)2-16820-0.5,2159
18Feb/279   190.44  194.56  194.9(0.03 194.48(-0.03 193.98(0.11195.020.8    1023(-0.5)50[2][7][14]-326UT0.8OpenLong?    (2)53211200.1,1659
19Feb/2415   190.05  193.77  194.84(0.01 194.53(-0.07 193.77(0.03193.640.6    823(0.1)50[1][1][-3]-70-62CR-0.1HoldShort?    (1)2-1-5-17-0.9,359
20Feb/2414   190.05  193.77  194.83(0.02 194.67(-0.12 193.72(-0.07193.680.6    823(-0.5)50[1][-5][-0]-67-102RG-0Wait    (0)-32-4-7-0.9,659
 
21Feb/2413   190.05  193.77  194.8(0.02 194.91(-0.18 193.86(-0.36193.580.6    824(-0.6)35[1][-20][-6]-66-178DR-0.2OpenShort    (1)-18-11-11-9-0.9,759
22Feb/2412   190.05  193.77  194.77(0.05 195.27(-0.17 194.56(-0.21194.020.7    824(-1.5)40[2][-13][-2]-56-150DR-0.4OpenShort    (1)-105-21-5-0.5,759
23Feb/2411   190.05  193.77  194.68(0.03 195.61(-0.03 194.96(-0.17193.810.7    826(-1)30[2][-7][-9]-55-119DR-0.8OpenShort    (2)-87-37-20-0.6,1059
24Feb/2410   190.05  193.77  194.63(0.03 195.66(-0.07 195.29(-0.15193.520.6    827(-1)30[2][-7][-15]-32-132DR-1.2OpenShort    (1)-7-21-23-20-0.7,3659
25Feb/249   190.05  193.77  194.57(0.05 195.8(-0.05 195.59(-0.18194.390.8    828(-1.1)10[2][-8][-25]6-111DR-0.8OpenShort?    (2)-9-60-7-20-0.1,5859
 
26Feb/2315   189.68  193.24  194.48(0.13 195.9(0.16 195.59(0) 1971.3    1129(0.9)50[6][8][8]57-8UT0.6OpenLong?    (6)019771.5,6959
27Feb/2314   189.68  193.24  194.23(0.05 195.58(0.14 195.95(-0.15196.191.1    1128(1)50[2][-1][4]388RG0.1Wait    (5)-720-11-91.2,5859
28Feb/2313   189.68  193.24  194.14(0.04 195.31(0.08 196.25(0.11195.341    1127(0.3)50[2][10][-3]2745CR-0.6HoldShort    (1)55-22-160.8,5759
29Feb/2312   189.68  193.24  194.06(0.05 195.15(0.08 196.25(0) 195.151    1127(0)35[2][5][-13]377CR-0.6HoldShort    (2)0-22-27-170.7,6959
30Feb/2311   189.68  193.24  193.96(0.08 195(0.16 196.03(0.1196.091.1    1127(1.5)50[4][12][-6]7151CR0HoldShort    (4)5-23571.4,8659
 
31Feb/2310   189.68  193.24  193.81(0.09 194.68(0.21 195.83(0.31197.081.3    1125(3.5)50[4][24][-1]92157CR0.9OpenShort    (5)15-14-0202.3,8459
32Feb/239   189.68  193.24  193.63(0.09 194.27(0.26 195.23(0.43197.71.4    1122(7.3)50[4][31][35]119230UT2HoldLong?    (5)218411203.3,8659
33Feb/2215   188.92  192.11  193.46(0.04 193.76(0.08 194.4(0.06194.130.9    914(-0.5)50[2][7][-6]562CR-0.3HoldShort?    (0)3-227-40.8,8656
34Feb/2214   188.92  192.11  193.38(0.01 193.61(0.15 194.29(0.19195.061.1    915(0.4)50[1][14][5]93129UT0.9HoldLong    (3)9-426202,9356
35Feb/2213   188.92  192.11  193.37(-0.02 193.32(0.14 193.93(0.21195.211.1    915(-1.5)50[-1][15][17]86179UR1.6SmallShort    (0)102927202.2,8156
 
36Feb/2212   188.92  192.11  193.4(-0.02 193.05(0.08 193.52(0.1193.980.9    916(-0.5)50[-1][8][8]3478UR0.5SmallShort    (-2)51116140.6,6956
37Feb/2211   188.92  192.11  193.43(-0.02 192.89(-0.04 193.33(0.11193.50.8    917(-0.2)50[-1][6][5]1553UR0.2SmallShort    (-1)5-219200.1,6256
38Feb/2210   188.92  192.11  193.46(-0.03 192.97(0.01 193.12(0.12193.570.8    917(-0.9)50[-2][7][5]576UR0.5SmallShort    (-1)6120200.1,5256
39Feb/229   188.92  192.11  193.52(-0.07 192.95(0.02 192.89(0.1193.530.8    918(-2.3)40[-3][6][7]-13101UR0.6SmallShort?    (-2)51017140,3756
40Feb/2115   188.33  191.62  193.65(-0.09 192.92(-0.01 192.7(0.07193.110.8    820(-3.3)30[-4][4][4]-4186UR0.4SmallShort?    (-4)35710-0.5,2262
 
41Feb/2114   188.33  191.62  193.83(-0.24 192.93(-0.04 192.57(0.06192.910.8    823(-15.2)-5[-12][0][5]-55222UR0.3SmallShort    (-5)31056-0.7,1362
42Feb/2113   188.33  191.62  194.29(-0.25 193(-0.08 192.45(-0.19192.490.7    838(-10.1)-15[-12][-13][-1]-63125DT0OpenShort    (-12)-9-21-3-0.8,762
43Feb/2112   188.33  191.62  194.78(-0.23 193.16(0.01 192.81(-0.1192.560.7    849(-5.4)-5[-11][-6][-1]-63109RG-0.1Wait    (-12)-532-20-0.8,762
44Feb/2111   188.33  191.62  195.23(-0.2 193.14(-0.14 193(-0.07192.450.7    854(-2.1)-5[-10][-8][-1]-6955RG-0.2Wait    (-11)-3-1-86-0.9,462
45Feb/2110   188.33  191.62  195.62(-0.19 193.42(-0.17 193.13(-0.08192.50.7    856(-1.1)10[-9][-9][2]-6619RG-0.2Wait    (-10)-4603-1,962
 
46Feb/219   188.33  191.62  196(-0.2 193.74(-0.12 193.29(-0.13192.250.7    857(0.2)-25[-10][-10][-19]-68-13DT-0.3OpenShort?    (-10)-6-491-20-1.1,1062
47Feb/1715   187.87  190.98  196.39(-0.18 193.97(0.02 193.54(0.03194.321.1    1057(-0.6)30[-9][2][8]-4589UR0.2SmallShort?    (-7)219810-0.6,2066
48Feb/1714   187.87  190.98  196.74(-0.15 193.94(-0.08 193.48(0.09193.521    1058(0.8)35[-7][3][-0]-6624RG0Wait    (-10)411-22-2-1,966
49Feb/1713   187.87  190.98  197.03(-0.14 194.09(-0.15 193.3(-0.22193.050.9    1057(2.1)15[-7][-14][-7]-72-110RG-0.1Wait    (-8)-11-7-24-7-1.2,866
50Feb/1712   187.87  190.98  197.3(-0.1 194.39(-0.17 193.72(-0.24193.360.9    1055(2.1)30[-5][-15][-4]-68-156RG-0.1Wait    (-6)-12-2-232-1.2,1266
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA