|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $6.8600 One month high (close): $9.3700
GRPN Daily Change: -8.41% Daily StdDev 4.83% GRPN EMA_5_Trend: -1.1% 10Minute StdDev: $0.2731
Latest Price : $6.86(-8.41%) | Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 7.63 | 7.32 | 7.34(-0.14) | 7.42(-0.54) | 7.31(-1.75) | 6.91 | -1.2 | | -10 | 31(3.2) | -50 | [-3] | [-44] | [-57] | -99 | -921 | DT | -2.1 | OpenShort | | (-3) | -36 | -55 | -55 | -20 | -2.3,9 | 38 | Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.32(daily_ema_10 5.93%) 7.34(hourly_sma_20 6.22%) 7.42(hourly_sma_10 7.38%) 7.63(daily_ema_20 10.42%)
|
| | | 2 | Mar/1 | 10 | 7.63 | 7.32 | 7.35(-0.14) | 7.46(-0.4) | 7.44(-1.46) | 7.12 | -0.8 | | -10 | 28(0.5) | -50 | [-3] | [-37] | [-48] | -46 | -561 | DT | -1.9 | OpenShort | | (0) | -30 | -59 | -45 | -20 | -1.3,37 | 38 | | 3 | Mar/1 | 9 | 7.63 | 7.32 | 7.36(0.14) | 7.46(0) | 7.55(-0.53) | 7.35 | -0.5 | | -10 | 27(-1.1) | -50 | [3] | [-12] | [-27] | 13 | -315 | DR | -1.2 | OpenShort? | | (3) | -11 | -50 | -24 | -20 | -0.1,65 | 38 | | 4 | Feb/28 | 15 | 7.7 | 7.39 | 7.35(0.41) | 7.49(0.27) | 7.59(0.53) | 7.55 | -0.2 | | -8 | 28(-0.5) | -5 | [9] | [16] | [-6] | 66 | -40 | CR | -0.2 | HoldShort? | | (5) | 11 | -15 | -11 | 13 | 1.1,88 | 40 | | 5 | Feb/28 | 14 | 7.7 | 7.39 | 7.32(0.14) | 7.47(0.4) | 7.55(0.4) | 7.61 | -0.1 | | -8 | 29(2) | -10 | [3] | [14] | [6] | 88 | 352 | RG | 0.3 | Wait | | (8) | 9 | 10 | -4 | 20 | 1.7,95 | 40 | | | | |
| 6 | Feb/28 | 13 | 7.7 | 7.39 | 7.31(0.14) | 7.44(0.27) | 7.52(0.53) | 7.57 | -0.2 | | -8 | 27(1.7) | -20 | [3] | [15] | [-0] | 86 | 349 | RG | 0.3 | Wait | | (3) | 11 | -15 | 7 | 20 | 1.6,96 | 40 | | 7 | Feb/28 | 12 | 7.7 | 7.39 | 7.3(0.41) | 7.42(0.54) | 7.48(0.81) | 7.63 | -0.1 | | -8 | 25(3.2) | 30 | [9] | [25] | [15] | 98 | 215 | UT | 1 | OpenLong | | (5) | 17 | 12 | 6 | 20 | 2.2,93 | 40 | | 8 | Feb/28 | 11 | 7.7 | 7.39 | 7.27(0.28) | 7.38(0.68) | 7.42(0.41) | 7.58 | -0.2 | | -8 | 22(2.7) | 30 | [6] | [17] | [25] | 101 | 227 | UT | 1.2 | HoldLong | | (8) | 9 | 51 | 12 | 20 | 2.3,93 | 40 | | 9 | Feb/28 | 10 | 7.7 | 7.39 | 7.25(0.14) | 7.33(0.27) | 7.42(0) | 7.38 | -0.5 | | -8 | 19(-0.1) | -45 | [3] | [4] | [-10] | 64 | 20 | CR | -0.1 | HoldShort | | (3) | 0 | -18 | -4 | -20 | 1.1,86 | 40 | | 10 | Feb/28 | 9 | 7.7 | 7.39 | 7.24(0.28) | 7.31(0.55) | 7.39(0.41) | 7.45 | -0.4 | | -8 | 19(1.7) | 15 | [6] | [16] | [11] | 81 | 87 | UT | 0.5 | OpenLong? | | (5) | 9 | 25 | -5 | 20 | 1.8,86 | 40 | | | | |
| 11 | Feb/27 | 15 | 7.75 | 7.37 | 7.22(0.14) | 7.27(0.28) | 7.39(0) | 7.35 | -0.6 | | -11 | 18(0.7) | -50 | [3] | [3] | [-5] | 66 | 20 | CR | -0.1 | HoldShort? | | (3) | 0 | 0 | -8 | -20 | 1.2,86 | 36 | | 12 | Feb/27 | 14 | 7.75 | 7.37 | 7.22(0) | 7.25(0.28) | 7.36(0.27) | 7.35 | -0.6 | | -11 | 17(0.7) | -50 | [0] | [8] | [3] | 76 | 265 | UR | -0.1 | SmallShort | | (0) | 6 | -18 | 6 | 20 | 1.3,93 | 36 | | 13 | Feb/27 | 13 | 7.75 | 7.37 | 7.21(0.14) | 7.23(0.42) | 7.34(0.96) | 7.42 | -0.5 | | -11 | 16(2) | -10 | [3] | [25] | [11] | 96 | 402 | RG | 0.8 | SmallShort | | (3) | 20 | 13 | 18 | 20 | 2.1,93 | 36 | | 14 | Feb/27 | 12 | 7.75 | 7.37 | 7.21(0) | 7.2(0.28) | 7.27(0.69) | 7.37 | -0.6 | | -11 | 14(0.8) | -15 | [0] | [17] | [21] | 89 | 437 | UR | 1.1 | SmallShort | | (3) | 15 | 18 | 33 | 20 | 1.9,91 | 36 | | 15 | Feb/27 | 11 | 7.75 | 7.37 | 7.21(0) | 7.2(0) | 7.22(0.56) | 7.3 | -0.7 | | -11 | 13(-0.4) | -10 | [0] | [11] | [17] | 57 | 300 | UR | 1 | SmallShort | | (0) | 12 | -8 | 42 | 20 | 1.2,77 | 36 | | | | |
| 16 | Feb/27 | 10 | 7.75 | 7.37 | 7.21(0) | 7.18(0.14) | 7.18(0.56) | 7.33 | -0.7 | | -11 | 14(0.4) | -20 | [0] | [13] | [20] | 42 | 340 | UR | 1.8 | SmallShort | | (0) | 12 | 21 | 39 | 20 | 1.5,54 | 36 | | 17 | Feb/27 | 9 | 7.75 | 7.37 | 7.21(0) | 7.18(0) | 7.14(0.14) | 7.25 | -0.8 | | -11 | 13(-0.1) | -20 | [0] | [3] | [16] | -11 | 113 | UR | 1.3 | SmallShort? | | (-3) | 3 | 34 | 20 | 14 | 0.6,24 | 36 | | 18 | Feb/24 | 15 | 7.83 | 7.35 | 7.21(0) | 7.18(0) | 7.14(0) | 7.12 | -1 | | -14 | 13(1.6) | -50 | [0] | [-1] | [1] | -70 | -110 | DP | -0.1 | OpenShort? | | (0) | 0 | 3 | -2 | 0 | -1,5 | 23 | | 19 | Feb/24 | 14 | 7.83 | 7.35 | 7.2(-0.14) | 7.18(0) | 7.14(0) | 7.11 | -1 | | -14 | 12(0.4) | -50 | [-3] | [-2] | [-8] | -74 | 30 | DT | -0.2 | OpenShort | | (-3) | 0 | 3 | -10 | -20 | -1.1,4 | 23 | | 20 | Feb/24 | 13 | 7.83 | 7.35 | 7.21(-0.14) | 7.18(0) | 7.13(-0.7) | 7.1 | -1.1 | | -14 | 11(0.6) | -50 | [-3] | [-17] | [-3] | -71 | -187 | DT | -0.4 | OpenShort | | (0) | -15 | -5 | -10 | 0 | -1.4,14 | 23 | | | | |
| 21 | Feb/24 | 12 | 7.83 | 7.35 | 7.21(0) | 7.17(-0.14) | 7.18(-0.42) | 7.12 | -1 | | -14 | 11(0.4) | -50 | [0] | [-12] | [-9] | -64 | -257 | DR | -0.8 | OpenShort | | (-3) | -9 | -18 | -9 | -14 | -1.3,19 | 23 | | 22 | Feb/24 | 11 | 7.83 | 7.35 | 7.21(0) | 7.17(0) | 7.21(0.14) | 7.19 | -0.9 | | -14 | 10(0) | -50 | [0] | [2] | [-1] | -44 | 3 | CR | -0.3 | HoldShort | | (0) | 3 | 13 | -34 | 0 | -0.4,16 | 23 | | 23 | Feb/24 | 10 | 7.83 | 7.35 | 7.22(-0.14) | 7.18(-0.28) | 7.21(0) | 7.14 | -1 | | -14 | 10(0.4) | -50 | [-3] | [-5] | [-1] | -40 | 50 | DT | -0.8 | OpenShort | | (-3) | 0 | 8 | -8 | -20 | -1.1,38 | 23 | | 24 | Feb/24 | 9 | 7.83 | 7.35 | 7.22(0) | 7.2(-0.28) | 7.21(0) | 7.11 | -1 | | -14 | 10(0.7) | -50 | [0] | [-4] | [-21] | -38 | -170 | DR | -1.3 | OpenShort? | | (0) | 0 | -61 | 10 | -20 | -1.7,55 | 23 | | 25 | Feb/23 | 15 | 7.93 | 7.38 | 7.22(0) | 7.2(0) | 7.2(0.56) | 7.35 | -0.8 | | -14 | 9(0.1) | -15 | [0] | [11] | [29] | 58 | 330 | UR | 2.3 | SmallShort? | | (3) | 12 | 26 | 47 | 20 | 1.9,60 | 21 | | | | |
| 26 | Feb/23 | 14 | 7.93 | 7.38 | 7.23(-0.14) | 7.2(0) | 7.16(0.14) | 7.25 | -1 | | -14 | 9(-3.3) | -35 | [-3] | [1] | [19] | -15 | 233 | UR | 1.4 | SmallShort | | (-3) | 3 | 26 | 24 | 20 | 0.3,28 | 21 | | 27 | Feb/23 | 13 | 7.93 | 7.38 | 7.24(-0.28) | 7.22(-0.14) | 7.15(-0.28) | 7.15 | -1.1 | | -14 | 13(-1.2) | -50 | [-6] | [-10] | [-4] | -67 | 115 | DT | 0 | OpenShort | | (-5) | -6 | 5 | 7 | -20 | -1,8 | 21 | | 28 | Feb/23 | 12 | 7.93 | 7.38 | 7.26(-0.14) | 7.23(-0.14) | 7.17(-0.42) | 7.13 | -1.1 | | -14 | 14(0.3) | -50 | [-3] | [-12] | [-2] | -82 | -137 | DT | -0.4 | HoldShort | | (-5) | -9 | 0 | -7 | -14 | -1.4,3 | 21 | | 29 | Feb/23 | 11 | 7.93 | 7.38 | 7.27(-0.14) | 7.24(-0.14) | 7.2(-0.55) | 7.13 | -1.1 | | -14 | 13(0.3) | -50 | [-3] | [-15] | [-10] | -86 | -185 | DT | -0.7 | HoldShort | | (-3) | -12 | 3 | -17 | -20 | -1.5,2 | 21 | | 30 | Feb/23 | 10 | 7.93 | 7.38 | 7.28(-0.27) | 7.25(-0.14) | 7.24(-0.55) | 7.12 | -1.2 | | -14 | 13(1) | -50 | [-6] | [-16] | [-19] | -89 | -70 | DT | -1.3 | OpenShort | | (-3) | -12 | -23 | -23 | -20 | -1.8,6 | 21 | | | | |
| 31 | Feb/23 | 9 | 7.93 | 7.38 | 7.28(0) | 7.25(0) | 7.28(-0.14) | 7.21 | -1 | | -14 | 12(0.2) | -50 | [0] | [-4] | [-13] | -62 | -163 | DR | -0.8 | OpenShort? | | (-3) | -3 | -10 | -14 | -20 | -1.1,16 | 21 | | 32 | Feb/22 | 15 | 8 | 7.42 | 7.3(-0.14) | 7.25(0) | 7.29(-0.14) | 7.25 | -1.1 | | -15 | 12(-0.4) | -50 | [-3] | [-6] | [-4] | -35 | 53 | DT | -0.5 | OpenShort? | | (-3) | -3 | -10 | -5 | 0 | -0.6,30 | 33 | | 33 | Feb/22 | 14 | 8 | 7.42 | 7.31(-0.27) | 7.26(0.14) | 7.3(0.27) | 7.29 | -1 | | -15 | 12(-4) | -50 | [-6] | [4] | [1] | -21 | 349 | UR | -0.1 | SmallShort | | (0) | 6 | -5 | 7 | 14 | -0.2,34 | 33 | | 34 | Feb/22 | 13 | 8 | 7.42 | 7.33(-0.27) | 7.25(0.14) | 7.28(0.28) | 7.31 | -1 | | -15 | 16(-4.6) | -50 | [-6] | [4] | [2] | -19 | 355 | UR | 0.3 | SmallShort | | (-5) | 6 | -5 | 14 | 14 | -0.2,36 | 33 | | 35 | Feb/22 | 12 | 8 | 7.42 | 7.35(-0.27) | 7.24(-0.14) | 7.26(0.28) | 7.33 | -1 | | -15 | 21(-3) | -50 | [-6] | [1] | [11] | -21 | 355 | UR | 0.5 | SmallShort | | (-5) | 6 | 8 | 18 | 20 | -0.1,32 | 33 | | | | |
| 36 | Feb/22 | 11 | 8 | 7.42 | 7.37(-0.27) | 7.25(-0.14) | 7.24(0.14) | 7.3 | -1 | | -15 | 24(-2.2) | -50 | [-6] | [-2] | [15] | -41 | 257 | DP | 0.4 | OpenShort | | (-8) | 3 | 8 | 12 | 20 | -0.4,19 | 33 | | 37 | Feb/22 | 10 | 8 | 7.42 | 7.39(-0.27) | 7.26(-0.27) | 7.23(0.14) | 7.27 | -1 | | -15 | 26(-1.6) | -50 | [-6] | [-3] | [11] | -60 | 187 | DP | 0.2 | OpenShort | | (-5) | 3 | 16 | 6 | 20 | -0.7,8 | 33 | | 38 | Feb/22 | 9 | 8 | 7.42 | 7.41(-0.4) | 7.28(-0.27) | 7.23(0) | 7.21 | -1.1 | | -15 | 28(-0.6) | -50 | [-9] | [-7] | [-2] | -74 | 184 | DT | -0.1 | OpenShort? | | (-8) | 0 | 0 | 2 | -20 | -1,1 | 33 | | 39 | Feb/21 | 15 | 8.07 | 7.49 | 7.44(-0.27) | 7.3(-0.27) | 7.23(0) | 7.21 | -1.2 | | -15 | 28(0.1) | -50 | [-6] | [-6] | [-2] | -78 | -6 | DT | -0.1 | HoldShort? | | (-5) | 0 | -5 | 3 | -14 | -1.2,2 | 40 | | 40 | Feb/21 | 14 | 8.07 | 7.49 | 7.46(-0.27) | 7.32(-0.14) | 7.22(-0.41) | 7.23 | -1.2 | | -15 | 28(0.4) | -50 | [-6] | [-14] | [-7] | -77 | -118 | DT | 0.1 | HoldShort | | (-5) | -9 | 0 | 5 | -20 | -1.2,3 | 40 | | | | |
| 41 | Feb/21 | 13 | 8.07 | 7.49 | 7.48(-0.4) | 7.33(-0.14) | 7.25(-0.68) | 7.23 | -1.2 | | -15 | 28(0.6) | -50 | [-8] | [-20] | [0] | -81 | -74 | DT | -0.1 | HoldShort | | (-8) | -14 | 3 | 1 | -14 | -1.3,2 | 40 | | 42 | Feb/21 | 12 | 8.07 | 7.49 | 7.51(-0.13) | 7.34(-0.27) | 7.3(-0.68) | 7.22 | -1.2 | | -15 | 27(1.7) | -50 | [-3] | [-20] | [-10] | -87 | -438 | DT | -0.4 | OpenShort | | (-5) | -14 | 3 | -9 | -20 | -1.5,1 | 40 | | 43 | Feb/21 | 11 | 8.07 | 7.49 | 7.52(-0.27) | 7.36(-0.67) | 7.35(-0.41) | 7.21 | -1.2 | | -15 | 26(2.3) | -50 | [-6] | [-19] | [-3] | -93 | -218 | DT | -0.8 | OpenShort | | (-5) | -9 | -3 | -18 | 14 | -1.8,2 | 40 | | 44 | Feb/21 | 10 | 8.07 | 7.49 | 7.54(-0.26) | 7.41(-0.67) | 7.38(-0.54) | 7.22 | -1.2 | | -15 | 23(2.7) | -50 | [-6] | [-22] | [-14] | -84 | -276 | DT | -1 | OpenShort | | (-5) | -11 | -36 | -10 | 0 | -2,16 | 40 | | 45 | Feb/21 | 9 | 8.07 | 7.49 | 7.56(-0.13) | 7.46(-0.53) | 7.38(0) | 7.36 | -1 | | -15 | 21(0.7) | -50 | [-3] | [-8] | [-14] | -60 | -116 | DT | -0.4 | OpenShort? | | (-2) | 0 | -35 | 6 | -20 | -1.4,25 | 40 | | | | |
| 46 | Feb/17 | 15 | 8.12 | 7.59 | 7.56(0) | 7.5(-0.27) | 7.42(0.54) | 7.5 | -1 | | -13 | 20(-1.5) | -20 | [0] | [6] | [16] | -38 | 65 | UR | 0.6 | SmallShort? | | (0) | 11 | 10 | 12 | 20 | -0.5,25 | 41 | | 47 | Feb/17 | 14 | 8.12 | 7.59 | 7.56(0) | 7.52(-0.4) | 7.42(0) | 7.46 | -1 | | -13 | 21(-0.2) | -45 | [0] | [-7] | [7] | -53 | -150 | DP | 0.6 | OpenShort | | (-2) | 0 | 25 | 11 | -20 | -0.8,17 | 41 | | 48 | Feb/17 | 13 | 8.12 | 7.59 | 7.56(0) | 7.55(-0.4) | 7.38(-0.81) | 7.36 | -1.2 | | -13 | 22(0.6) | -50 | [0] | [-24] | [-12] | -78 | -509 | DR | -0.1 | HoldShort | | (0) | -17 | -10 | -26 | -20 | -1.5,10 | 41 | | 49 | Feb/17 | 12 | 8.12 | 7.59 | 7.56(0) | 7.58(-0.26) | 7.44(-0.8) | 7.4 | -1.1 | | -13 | 21(-0.4) | -50 | [0] | [-22] | [-9] | -75 | -450 | DR | -0.3 | HoldShort | | (0) | -17 | 10 | -25 | -20 | -1.3,8 | 41 | | 50 | Feb/17 | 11 | 8.12 | 7.59 | 7.57(0.13) | 7.6(-0.39) | 7.5(-1.06) | 7.36 | -1.2 | | -13 | 21(-2.3) | -50 | [3] | [-28] | [-12] | -86 | -734 | DR | -1 | HoldShort | | (0) | -23 | 8 | -29 | -20 | -1.5,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|