|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $19.6750 One month high (close): $21.8300
INSM Daily Change: -0.54% Daily StdDev 3.01% INSM EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $20.26(-0.54%) | Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 20.47 | 20.29 | 20.19(-0.1) | (0) | 20.23(-0.15) | 20.12 | -0.5 | | -3 | 18(-0.3) | -50 | [-3] | [-6] | [-10] | -18 | 36 | DT | -0.9 | OpenShort | | (0) | -5 | -11 | -13 | -20 | -0.6,47 | 56 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces: 20.29(daily_ema_10 0.84%)
Down Forces:
Support Levels:
Resistance Levels: 20.19(weak_hourly_sma_20 0.35%) 20.47(daily_ema_20 1.74%)
|
| | | 2 | Mar/1 | 10 | 20.47 | 20.29 | 20.21(-0.05) | 20.27(0.05) | 20.26(-0.15) | 20.19 | -0.4 | | -3 | 18(-1.8) | -50 | [-2] | [-5] | [-11] | 7 | 6 | DT | -0.6 | OpenShort | | (-2) | -5 | -28 | 3 | -20 | -0.2,62 | 56 | | 3 | Mar/1 | 9 | 20.47 | 20.29 | 20.22(0.05) | 20.26(0.1) | 20.29(0.25) | 20.37 | -0.1 | | -3 | 20(1) | -0 | [2] | [10] | [6] | 39 | 82 | RG | 0.6 | Wait? | | (0) | 8 | 8 | 10 | 15 | 1.1,61 | 56 | | 4 | Feb/28 | 15 | 20.53 | 20.27 | 20.21(0.1) | 20.24(0.15) | 20.24(-0.05) | 20.32 | -0.3 | | -3 | 19(-0.3) | 15 | [3] | [2] | [6] | 22 | -66 | UT | 0.6 | OpenLong? | | (2) | -2 | 22 | -3 | -15 | 0.8,52 | 45 | | 5 | Feb/28 | 14 | 20.53 | 20.27 | 20.21(0) | 20.21(0.1) | 20.25(-0.3) | 20.18 | -0.5 | | -3 | 19(-0.1) | -35 | [0] | [-8] | [-7] | -2 | -78 | DR | -0.5 | OpenShort | | (2) | -10 | -11 | -8 | -20 | -0.1,51 | 45 | | | | |
| 6 | Feb/28 | 13 | 20.53 | 20.27 | 20.19(0.05) | 20.19(0.05) | 20.31(0.2) | 20.25 | -0.4 | | -3 | 19(-0.4) | -10 | [2] | [8] | [-5] | 9 | 27 | CR | -0.4 | HoldShort | | (0) | 7 | -10 | -13 | 5 | 0.4,49 | 45 | | 7 | Feb/28 | 12 | 20.53 | 20.27 | 20.18(0.15) | 20.19(0) | 20.27(0.2) | 20.31 | -0.3 | | -3 | 20(-2.9) | 20 | [5] | [8] | [11] | 30 | -46 | UT | 0.3 | OpenLong | | (2) | 7 | 24 | -7 | 20 | 0.9,57 | 45 | | 8 | Feb/28 | 11 | 20.53 | 20.27 | 20.15(0.05) | 20.19(0) | 20.23(-0.05) | 20.16 | -0.5 | | -3 | 23(-2.7) | -25 | [2] | [-1] | [-10] | 22 | -66 | DR | -0.4 | OpenShort | | (3) | -2 | -31 | 15 | -20 | 0.1,69 | 45 | | 9 | Feb/28 | 10 | 20.53 | 20.27 | 20.14(0.1) | 20.18(0.2) | 20.24(0.45) | 20.36 | -0.2 | | -3 | 25(1.8) | 10 | [3] | [20] | [1] | 47 | 123 | RG | 0.7 | Wait | | (5) | 15 | -17 | 21 | 20 | 1.2,67 | 45 | | 10 | Feb/28 | 9 | 20.53 | 20.27 | 20.12(-0.05) | 20.14(0.1) | 20.15(0.35) | 20.47 | -0.1 | | -3 | 23(-1.7) | 15 | [-2] | [13] | [31] | 52 | 314 | UR | 1.9 | SmallShort? | | (3) | 12 | 62 | 24 | 20 | 2,52 | 45 | | | | |
| 11 | Feb/27 | 15 | 20.56 | 20.22 | 20.13(-0.15) | 20.12(-0.1) | 20.15(0) | 20.08 | -0.6 | | -6 | 25(-5.6) | -50 | [-5] | [-3] | [-1] | -22 | 136 | DT | 0 | OpenShort? | | (-3) | 0 | -6 | 2 | 15 | -0.3,36 | 36 | | 12 | Feb/27 | 14 | 20.56 | 20.22 | 20.16(-0.15) | 20.14(-0.15) | 20.08(-0.25) | 20.12 | -0.6 | | -6 | 31(-5) | -50 | [-5] | [-12] | [1] | -15 | 71 | DP | 0.2 | OpenShort | | (-5) | -8 | -2 | 2 | 10 | -0.2,40 | 36 | | 13 | Feb/27 | 13 | 20.56 | 20.22 | 20.19(-0.2) | 20.17(-0.05) | 20.13(0.05) | 20.13 | -0.6 | | -6 | 36(-3.8) | -50 | [-7] | [-1] | [5] | -19 | 188 | DP | 0 | OpenShort | | (-6) | 2 | 18 | 0 | -5 | -0.2,36 | 36 | | 14 | Feb/27 | 12 | 20.56 | 20.22 | 20.23(-0.15) | 20.17(0) | 20.12(-0.05) | 20.02 | -0.7 | | -6 | 40(-2) | -50 | [-5] | [-3] | [-7] | -29 | 43 | DT | -0.3 | OpenShort | | (-6) | -2 | -3 | -8 | -20 | -0.7,39 | 36 | | 15 | Feb/27 | 11 | 20.56 | 20.22 | 20.26(-0.15) | 20.18(-0.1) | 20.13(-0.15) | 20.04 | -0.7 | | -6 | 42(-0.4) | -50 | [-5] | [-8] | [-6] | -22 | 8 | DT | -0.3 | OpenShort | | (-5) | -5 | -11 | 4 | -20 | -0.7,46 | 36 | | | | |
| 16 | Feb/27 | 10 | 20.56 | 20.22 | 20.29(-0.1) | 20.2(0.05) | 20.16(-0.2) | 20.11 | -0.6 | | -6 | 42(-0.3) | -50 | [-3] | [-7] | [-14] | -20 | -37 | DT | -0.2 | OpenShort | | (-5) | -7 | -38 | 2 | -20 | -0.6,45 | 36 | | 17 | Feb/27 | 9 | 20.56 | 20.22 | 20.29(0) | 20.19(0.3) | 20.2(-0.1) | 20.35 | -0.3 | | -6 | 42(-0.1) | -5 | [0] | [2] | [15] | -4 | -5 | UR | 0.5 | SmallShort? | | (-2) | -3 | 43 | 4 | 0 | 0.1,44 | 36 | | 18 | Feb/24 | 15 | 20.64 | 20.19 | 20.31(-0.1) | 20.13(0.15) | 20.22(-0.15) | 20.08 | -0.7 | | -7 | 42(2.2) | -50 | [-3] | [-4] | [-9] | -35 | -45 | DT | -0.4 | OpenShort? | | (-3) | -5 | -3 | -13 | -20 | -0.7,33 | 38 | | 19 | Feb/24 | 14 | 20.64 | 20.19 | 20.33(-0.05) | 20.13(0) | 20.25(0.15) | 20.1 | -0.7 | | -7 | 40(0.6) | -30 | [-2] | [4] | [-3] | -27 | -17 | RG | -0.5 | Wait | | (-2) | 5 | -6 | -9 | 5 | -0.7,41 | 38 | | 20 | Feb/24 | 13 | 20.64 | 20.19 | 20.33(0) | 20.1(-0.2) | 20.22(-0.05) | 20.14 | -0.6 | | -7 | 40(0.3) | -40 | [0] | [-5] | [-5] | -15 | -113 | DR | -0.3 | OpenShort | | (-2) | -2 | -33 | 4 | 20 | -0.7,53 | 38 | | | | |
| 21 | Feb/24 | 12 | 20.64 | 20.19 | 20.33(0) | 20.14(-0.2) | 20.23(0.3) | 20.35 | -0.4 | | -7 | 39(0) | -20 | [0] | [6] | [6] | 5 | 78 | UR | 0.4 | SmallShort | | (2) | 10 | -14 | 19 | 20 | 0,55 | 38 | | 22 | Feb/24 | 11 | 20.64 | 20.19 | 20.34(0.05) | 20.18(-0.15) | 20.17(0.65) | 20.44 | -0.3 | | -7 | 39(0.1) | 25 | [2] | [19] | [27] | -1 | 165 | UT | 0.9 | OpenLong | | (0) | 22 | 38 | 12 | 20 | 0.3,42 | 38 | | 23 | Feb/24 | 10 | 20.64 | 20.19 | 20.34(0) | 20.21(-0.3) | 20.04(0.4) | 20.2 | -0.6 | | -7 | 39(-0.2) | 0 | [0] | [8] | [17] | -26 | 43 | UR | 0.5 | SmallShort | | (0) | 13 | 38 | 15 | 20 | -0.4,34 | 38 | | 24 | Feb/24 | 9 | 20.64 | 20.19 | 20.33(-0.05) | 20.27(-0.34) | 20.04(0) | 19.96 | -0.9 | | -7 | 39(1.3) | -50 | [-2] | [-6] | [-12] | -52 | -127 | DT | 0 | OpenShort? | | (-2) | 0 | -41 | 16 | -10 | -1.2,28 | 38 | | 25 | Feb/23 | 15 | 20.71 | 20.18 | 20.33(0) | 20.34(-0.2) | 19.96(-0.4) | 20.22 | -0.6 | | -7 | 38(0.1) | -30 | [0] | [-16] | [11] | -38 | -163 | DP | 0.9 | OpenShort? | | (0) | -13 | 30 | 16 | -20 | -0.4,22 | 38 | | | | |
| 26 | Feb/23 | 14 | 20.71 | 20.18 | 20.34(-0.1) | 20.38(-0.24) | 20.04(-0.69) | 20.03 | -0.9 | | -7 | 38(1) | -45 | [-3] | [-27] | [7] | -70 | -225 | DP | -0 | OpenShort | | (-2) | -23 | 39 | -12 | -20 | -1.1,8 | 38 | | 27 | Feb/23 | 13 | 20.71 | 20.18 | 20.36(-0.1) | 20.43(-0.34) | 20.18(-1.03) | 19.79 | -1.2 | | -7 | 37(3.2) | -50 | [-3] | [-40] | [-24] | -100 | -442 | DT | -1.4 | HoldShort | | (-6) | -34 | -5 | -50 | -20 | -2,0 | 38 | | 28 | Feb/23 | 12 | 20.71 | 20.18 | 20.36(0) | 20.5(-0.24) | 20.39(-0.88) | 19.82 | -1.2 | | -7 | 34(0.8) | -50 | [0] | [-32] | [-34] | -85 | -498 | DR | -2.2 | HoldShort | | (-2) | -29 | -32 | -57 | -20 | -2.2,20 | 38 | | 29 | Feb/23 | 11 | 20.71 | 20.18 | 20.36(0) | 20.55(-0.15) | 20.57(-0.77) | 20.02 | -0.9 | | -7 | 33(-2.3) | -50 | [0] | [-27] | [-47] | -33 | -380 | DR | -2.2 | OpenShort | | (2) | -25 | -83 | -42 | -20 | -1.4,52 | 38 | | 30 | Feb/23 | 10 | 20.71 | 20.18 | 20.38(0.2) | 20.58(0.15) | 20.73(0.05) | 20.55 | -0.2 | | -7 | 35(-1.3) | -30 | [7] | [6] | [-14] | 50 | -114 | CR | -0.7 | HoldShort | | (5) | 2 | -31 | -15 | -14 | 0.6,85 | 38 | | | | |
| 31 | Feb/23 | 9 | 20.71 | 20.18 | 20.34(0.25) | 20.55(0.24) | 20.72(0.19) | 20.75 | 0.1 | | -7 | 37(-1.5) | -5 | [8] | [13] | [-3] | 86 | -9 | CR | 0.1 | OpenShort? | | (8) | 6 | -4 | -4 | -5 | 1.5,98 | 38 | | 32 | Feb/22 | 15 | 20.76 | 20.11 | 20.29(0.25) | 20.5(0.2) | 20.68(0.34) | 20.78 | 0 | | -8 | 38(-0.3) | 5 | [8] | [17] | [5] | 93 | 68 | RG | 0.3 | Wait? | | (8) | 11 | 2 | 1 | 20 | 1.7,100 | 40 | | 33 | Feb/22 | 14 | 20.76 | 20.11 | 20.24(0.2) | 20.46(0.29) | 20.61(0.39) | 20.77 | 0 | | -8 | 38(3.1) | 0 | [7] | [19] | [7] | 95 | 154 | RG | 0.5 | Wait | | (10) | 13 | 8 | 2 | 20 | 1.8,100 | 40 | | 34 | Feb/22 | 13 | 20.76 | 20.11 | 20.2(0.15) | 20.4(0.29) | 20.53(0.49) | 20.72 | -0.1 | | -8 | 35(3.7) | 0 | [5] | [22] | [13] | 98 | 229 | RG | 0.7 | Wait | | (5) | 16 | 20 | 9 | 20 | 1.9,100 | 40 | | 35 | Feb/22 | 12 | 20.76 | 20.11 | 20.17(0.15) | 20.34(0.2) | 20.43(0.29) | 20.59 | -0.2 | | -8 | 32(2.3) | -15 | [5] | [14] | [8] | 91 | 129 | RG | 0.7 | Wait | | (5) | 10 | 8 | 8 | 20 | 1.7,98 | 40 | | | | |
| 36 | Feb/22 | 11 | 20.76 | 20.11 | 20.14(0.1) | 20.34(0) | 20.37(0.2) | 20.54 | -0.3 | | -8 | 29(2.1) | -15 | [3] | [7] | [14] | 89 | 147 | RG | 0.7 | Wait | | (3) | 7 | 21 | 12 | 20 | 1.8,94 | 40 | | 37 | Feb/22 | 10 | 20.76 | 20.11 | 20.12(0.1) | 20.3(0.2) | 20.33(0.2) | 20.41 | -0.4 | | -8 | 27(1.7) | -20 | [3] | [11] | [4] | 71 | 87 | RG | 0.4 | Wait | | (3) | 7 | 6 | 4 | 15 | 1.4,86 | 40 | | 38 | Feb/22 | 9 | 20.76 | 20.11 | 20.1(0.1) | 20.26(0.25) | 20.29(0.1) | 20.37 | -0.5 | | -8 | 25(0.6) | -20 | [3] | [8] | [3] | 66 | 52 | RG | 0.4 | Wait? | | (3) | 3 | 16 | 4 | -20 | 1.4,81 | 40 | | 39 | Feb/21 | 15 | 20.79 | 20.09 | 20.1(0) | 20.21(0.2) | 20.27(0.1) | 20.27 | -0.7 | | -11 | 25(0.6) | -50 | [0] | [5] | [-2] | 53 | 115 | CR | 0 | HoldShort? | | (3) | 3 | -3 | -1 | -5 | 1,78 | 38 | | 40 | Feb/21 | 14 | 20.79 | 20.09 | 20.1(0) | 20.17(0.2) | 20.25(0.05) | 20.29 | -0.6 | | -11 | 24(0.4) | -50 | [0] | [3] | [0] | 58 | 113 | RG | 0.2 | Wait | | (0) | 2 | 0 | 6 | -10 | 1.1,80 | 38 | | | | |
| 41 | Feb/21 | 13 | 20.79 | 20.09 | 20.08(0.05) | 20.13(0.25) | 20.24(-0.15) | 20.29 | -0.6 | | -11 | 24(0.8) | -50 | [2] | [-2] | [-1] | 55 | 7 | DR | 0.3 | OpenShort | | (0) | -5 | -5 | 3 | 0 | 1.1,77 | 38 | | 42 | Feb/21 | 12 | 20.79 | 20.09 | 20.07(0.05) | 20.08(0.3) | 20.27(0.3) | 20.32 | -0.6 | | -11 | 23(1.2) | -35 | [2] | [14] | [6] | 57 | 145 | RG | 0.3 | Wait | | (2) | 10 | 17 | 4 | 0 | 1.4,72 | 38 | | 43 | Feb/21 | 11 | 20.79 | 20.09 | 20.06(0.05) | 20.02(0.1) | 20.21(0.3) | 20.21 | -0.7 | | -11 | 22(0.3) | -40 | [2] | [10] | [5] | 39 | 95 | RG | 0 | Wait | | (2) | 10 | 5 | -12 | 20 | 0.9,66 | 38 | | 44 | Feb/21 | 10 | 20.79 | 20.09 | 20.06(0) | 20(-0.05) | 20.15(0.25) | 20.18 | -0.8 | | -11 | 22(-0.3) | -35 | [0] | [6] | [7] | 47 | 125 | UR | 0.2 | SmallShort | | (0) | 8 | -2 | 17 | 20 | 0.8,77 | 38 | | 45 | Feb/21 | 9 | 20.79 | 20.09 | 20.06(0) | 20.01(0.15) | 20.1(0.35) | 20.19 | -0.7 | | -11 | 22(0.8) | -50 | [0] | [12] | [-6] | 46 | 160 | CR | 0.5 | HoldShort? | | (2) | 12 | -41 | 29 | 20 | 0.8,76 | 38 | | | | |
| 46 | Feb/17 | 15 | 20.85 | 20.22 | 20.05(0.1) | 19.98(0.2) | 20.03(0.7) | 20.45 | -0.5 | | -8 | 21(2.7) | 15 | [3] | [26] | [39] | 76 | 278 | UT | 2.5 | OpenLong? | | (2) | 23 | 62 | 43 | 20 | 2.4,66 | 45 | | 47 | Feb/17 | 14 | 20.85 | 20.22 | 20.03(0.05) | 19.98(0) | 19.89(0.35) | 20.06 | -1 | | -8 | 18(-0.4) | 5 | [2] | [11] | [15] | -3 | 51 | RG | 1.2 | SmallShort | | (0) | 11 | 27 | 19 | 20 | 0.2,42 | 45 | | 48 | Feb/17 | 13 | 20.85 | 20.22 | 20.03(0) | 19.94(-0.05) | 19.82(-0.15) | 19.89 | -1.2 | | -8 | 19(0.1) | -50 | [0] | [-7] | [-1] | -41 | -97 | DR | 0.5 | OpenShort | | (0) | -5 | 5 | -14 | -5 | -0.9,32 | 45 | | 49 | Feb/17 | 12 | 20.85 | 20.22 | 20.02(-0.1) | 19.95(-0.2) | 19.85(-0.3) | 19.86 | -1.3 | | -8 | 19(-0.6) | -50 | [-3] | [-15] | [-4] | -52 | -55 | DT | 0.1 | OpenShort | | (0) | -10 | -5 | -17 | 5 | -1.1,26 | 45 | | 50 | Feb/17 | 11 | 20.85 | 20.22 | 20.04(0.05) | 19.99(-0.15) | 19.91(-0.1) | 19.89 | -1.2 | | -8 | 19(-1.5) | -25 | [2] | [-6] | [1] | -59 | -145 | RG | -0.1 | Wait | | (-3) | -3 | 18 | -20 | -15 | -1,16 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|