GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $33.0300 One month high (close): $39.8600

GDXJ Daily Change: 3.02% Daily StdDev 2.23% GDXJ EMA_5_Trend: 0.84% 10Minute StdDev: $0.6371

Latest Price : $34.81(3.02%)

Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	11	35.33	33.96	33.5(0.27)	33.9(0.38)	34.23(0.5)	34.59	-0.4	-17	28(2.5)	25	[12]	[33]	[13]	103	156	UT	0.7	HoldLong	(10)	22	19	6	20	2.1,100	31
Daily Trend: % Up Forces: Down Forces: 33.96(daily_ema_10 -1.82%) Support Levels: 33.9(weak_hourly_sma_10 -1.99%) 33.5(weak_hourly_sma_20 -3.15%) Resistance Levels: 35.33(daily_ema_20 2.14%)

2	Mar/1	10	35.33	33.96	33.41(0.24)	33.77(0.33)	34.06(0.41)	34.41	-0.5	-17	26(2.2)	15	[11]	[27]	[8]	102	135	UT	0.8	HoldLong	(10)	18	7	1	20	2.2,97	31
3	Mar/1	9	35.33	33.96	33.33(0.27)	33.66(0.33)	33.92(0.44)	34.34	-0.5	-17	23(1.7)	25	[12]	[29]	[22]	107	108	UT	1	HoldLong?	(9)	20	52	3	20	2.4,97	31
4	Feb/28	15	35.52	34.02	33.24(0.18)	33.55(0.21)	33.77(0.21)	33.87	-0.8	-19	22(1.9)	-10	[8]	[14]	[-2]	86	35	CR	0.3	OpenShort?	(8)	9	-10	-4	20	1.6,96	19
5	Feb/28	14	35.52	34.02	33.18(0.09)	33.48(0.27)	33.7(0.39)	33.96	-0.8	-19	20(2.2)	-5	[4]	[22]	[12]	100	248	RG	0.7	Wait	(8)	17	19	4	20	2,100	19

6	Feb/28	13	35.52	34.02	33.15(0.09)	33.39(0.12)	33.57(0.3)	33.79	-0.9	-19	18(1.6)	-20	[4]	[15]	[7]	98	171	RG	0.6	Wait	(2)	13	9	3	20	1.9,100	19
7	Feb/28	12	35.52	34.02	33.12(0.09)	33.35(0.18)	33.47(0.21)	33.71	-0.9	-19	16(1.6)	-15	[4]	[12]	[10]	98	137	RG	0.8	SmallShort	(3)	9	19	8	20	1.9,100	19
8	Feb/28	11	35.52	34.02	33.09(0.06)	33.29(0.15)	33.4(0.18)	33.54	-1	-19	14(0.8)	-35	[3]	[10]	[4]	88	121	RG	0.5	Wait	(2)	8	2	8	20	1.6,98	19
9	Feb/28	10	35.52	34.02	33.07(0.06)	33.24(0.24)	33.34(0.27)	33.52	-1	-19	14(1.2)	-20	[3]	[15]	[10]	89	148	RG	0.7	Wait	(2)	12	24	10	6	1.7,96	19
10	Feb/28	9	35.52	34.02	33.05(-0.03)	33.16(0.15)	33.25(0.09)	33.31	-1.1	-19	12(-0.5)	-45	[-1]	[5]	[3]	74	142	UR	0.3	SmallShort?	(1)	4	2	12	-3	1.1,96	19

11	Feb/27	15	35.77	34.17	33.06(-0.03)	33.11(0.15)	33.25(0)	33.29	-1.2	-21	13(-0.4)	-50	[-1]	[-0]	[1]	65	105	UR	0.3	SmallShort?	(-1)	0	-6	12	15	0.9,92	20
12	Feb/27	14	35.77	34.17	33.06(0)	33.06(0.21)	33.22(0.09)	33.34	-1.2	-21	13(0.1)	-30	[0]	[5]	[9]	59	107	UR	0.5	SmallShort	(-1)	4	16	11	20	1,84	20
13	Feb/27	13	35.77	34.17	33.07(-0.03)	32.99(0.18)	33.19(0.18)	33.2	-1.3	-21	13(-0.6)	-45	[-1]	[8]	[3]	38	125	UR	0	SmallShort	(0)	8	9	3	0	0.5,75	20
14	Feb/27	12	35.77	34.17	33.08(-0.09)	32.93(0.12)	33.13(0.18)	33.12	-1.3	-21	14(-1.2)	-50	[-4]	[6]	[3]	29	162	UR	-0	SmallShort	(-2)	8	-1	13	15	0.1,76	20
15	Feb/27	11	35.77	34.17	33.11(-0.06)	32.89(-0.06)	33.07(0.18)	33.13	-1.3	-21	15(-0.8)	-50	[-3]	[3]	[2]	26	127	UR	0.2	SmallShort	(-3)	8	-21	24	20	0.1,73	20

16	Feb/27	10	35.77	34.17	33.13(-0.03)	32.91(0.06)	33.01(0.4)	33.32	-1.2	-21	16(-0.5)	-15	[-1]	[15]	[16]	28	207	UR	1	SmallShort	(-1)	17	16	30	20	0.6,63	20
17	Feb/27	9	35.77	34.17	33.14(-0.03)	32.89(0.03)	32.88(0.27)	33.18	-1.3	-21	16(-0.4)	-20	[-1]	[9]	[18]	-9	119	UR	0.9	SmallShort?	(-2)	11	32	19	20	0.1,39	20
18	Feb/24	15	36.08	34.41	33.15(-0.12)	32.88(-0.09)	32.79(0.15)	32.9	-1.5	-23	17(-0.4)	-50	[-5]	[-0]	[6]	-46	96	UR	0.3	SmallShort?	(-3)	6	11	10	12	-0.7,22	16
19	Feb/24	14	36.08	34.41	33.19(-0.18)	32.91(-0.09)	32.74(0.09)	32.8	-1.6	-23	17(-1)	-50	[-8]	[-4]	[2]	-61	107	DP	0.2	OpenShort	(-6)	4	1	10	3	-1.1,17	16
20	Feb/24	13	36.08	34.41	33.25(-0.15)	32.94(-0.21)	32.71(-0.3)	32.79	-1.6	-23	18(-0.1)	-50	[-6]	[-22]	[3]	-66	-54	DP	0.2	OpenShort	(-7)	-13	1	10	15	-1.2,14	16

21	Feb/24	12	36.08	34.41	33.3(-0.18)	33.01(-0.21)	32.81(-0.24)	32.78	-1.6	-23	18(-0.7)	-50	[-8]	[-20]	[3]	-77	-26	DP	-0.1	OpenShort	(-6)	-10	8	6	-6	-1.4,8	16
22	Feb/24	11	36.08	34.41	33.36(-0.24)	33.08(-0.21)	32.89(-0.27)	32.71	-1.6	-23	19(0)	-50	[-10]	[-22]	[-2]	-90	2	DT	-0.5	HoldShort	(-8)	-11	9	-12	-20	-1.7,3	16
23	Feb/24	10	36.08	34.41	33.44(-0.24)	33.15(-0.24)	32.98(-0.3)	32.63	-1.7	-23	19(0.2)	-50	[-10]	[-24]	[-6]	-95	-56	DT	-0.9	HoldShort	(-9)	-13	0	-7	-20	-2.1,8	16
24	Feb/24	9	36.08	34.41	33.52(-0.27)	33.23(-0.3)	33.08(-0.3)	32.63	-1.7	-23	19(-0.1)	-50	[-11]	[-25]	[-31]	-96	-51	DT	-1.2	HoldShort?	(-10)	-13	-75	-4	-20	-2.3,12	16
25	Feb/23	15	36.44	34.71	33.61(-0.18)	33.33(-0.06)	33.18(-0.06)	33.3	-1.5	-23	19(-1.5)	-50	[-8]	[-10]	[6]	-55	94	DP	0.3	OpenShort?	(-7)	-3	10	10	9	-0.8,15	13

26	Feb/23	14	36.44	34.71	33.67(-0.24)	33.35(-0.12)	33.2(-0.24)	33.21	-1.5	-23	20(-1.8)	-50	[-10]	[-19]	[5]	-74	60	DP	0	OpenShort	(-8)	-10	11	2	6	-1.1,4	13
27	Feb/23	13	36.44	34.71	33.75(-0.21)	33.39(-0.09)	33.28(-0.09)	33.11	-1.6	-23	22(-0.3)	-50	[-9]	[-12]	[-5]	-85	18	DT	-0.4	HoldShort	(-9)	-4	-1	-6	-20	-1.4,0	13
28	Feb/23	12	36.44	34.71	33.82(-0.21)	33.42(-0.21)	33.31(-0.24)	33.12	-1.6	-23	22(0.6)	-50	[-9]	[-21]	[-4]	-84	-45	DT	-0.4	HoldShort	(-9)	-10	-6	-5	-18	-1.5,4	13
29	Feb/23	11	36.44	34.71	33.89(-0.18)	33.49(-0.21)	33.39(-0.27)	33.17	-1.5	-23	22(0.8)	-50	[-8]	[-21]	[-11]	-79	-85	DT	-0.5	HoldShort	(-7)	-11	-29	3	-20	-1.6,11	13
30	Feb/23	10	36.44	34.71	33.95(-0.12)	33.56(-0.12)	33.48(-0.03)	33.43	-1.4	-23	21(0.2)	-50	[-5]	[-9]	[-3]	-68	-25	DT	-0.1	OpenShort	(-7)	-1	-13	5	6	-1.2,12	13

31	Feb/23	9	36.44	34.71	33.99(-0.12)	33.6(-0.12)	33.49(-0.03)	33.55	-1.4	-23	21(0.3)	-50	[-5]	[-9]	[12]	-68	-5	DP	0.1	OpenShort?	(-5)	-1	29	2	18	-1,7	13
32	Feb/22	15	36.82	35.06	34.03(-0.09)	33.64(-0.27)	33.5(-0.12)	33.29	-1.6	-23	20(2.4)	-50	[-4]	[-16]	[-9]	-89	-153	DT	-0.5	OpenShort?	(-6)	-5	-21	-2	-20	-1.7,4	11
33	Feb/22	14	36.82	35.06	34.06(-0.21)	33.73(-0.24)	33.54(-0.12)	33.48	-1.5	-23	18(-0.5)	-50	[-9]	[-16]	[-6]	-82	30	DT	-0.2	HoldShort	(-2)	-5	-16	2	-9	-1.5,6	11
34	Feb/22	13	36.82	35.06	34.13(-0.2)	33.81(-0.27)	33.58(-0.18)	33.62	-1.5	-23	19(-1.3)	-50	[-8]	[-19]	[6]	-75	23	DP	0.1	OpenShort	(-8)	-7	8	8	20	-1.3,8	11
35	Feb/22	12	36.82	35.06	34.2(-0.2)	33.9(-0.29)	33.64(-0.18)	33.55	-1.5	-23	20(0.2)	-50	[-8]	[-20]	[-1]	-84	-17	DT	-0.2	HoldShort	(-9)	-7	-1	3	-9	-1.5,4	11

36	Feb/22	11	36.82	35.06	34.27(-0.17)	34(-0.32)	33.7(-0.27)	33.56	-1.5	-23	20(0.8)	-50	[-7]	[-24]	[1]	-88	-98	DP	-0.3	OpenShort	(-6)	-11	10	-3	-18	-1.6,2	11
37	Feb/22	10	36.82	35.06	34.33(-0.15)	34.11(-0.29)	33.79(-0.38)	33.47	-1.5	-23	19(2.2)	-50	[-6]	[-27]	[-15]	-100	-189	DT	-0.8	HoldShort	(-8)	-16	-27	-4	-20	-2.1,3	11
38	Feb/22	9	36.82	35.06	34.38(-0.12)	34.21(-0.23)	33.92(-0.35)	33.71	-1.4	-23	17(1.6)	-50	[-5]	[-25]	[-13]	-92	-153	DT	-0.6	OpenShort?	(-6)	-15	-23	-8	-20	-1.8,3	11
39	Feb/21	15	37.18	35.43	34.42(-0.06)	34.29(-0.15)	34.04(-0.35)	33.92	-1.5	-21	15(0.7)	-50	[-3]	[-21]	[-2]	-80	-179	DT	-0.4	HoldShort?	(-3)	-15	11	-11	-20	-1.5,8	22
40	Feb/21	14	37.18	35.43	34.44(-0.12)	34.34(-0.15)	34.16(-0.41)	33.82	-1.5	-21	14(1.5)	-50	[-5]	[-24]	[-16]	-88	-161	DT	-1.1	OpenShort	(-2)	-17	-21	-20	-20	-2,12	22

41	Feb/21	13	37.18	35.43	34.48(-0.09)	34.39(-0.12)	34.3(-0.38)	34.01	-1.5	-21	13(0.8)	-50	[-4]	[-22]	[-14]	-68	-145	DT	-1	OpenShort	(-3)	-15	-15	-25	-20	-1.7,25	22
42	Feb/21	12	37.18	35.43	34.51(-0.06)	34.43(0.09)	34.43(-0.23)	34.15	-1.4	-21	12(0.6)	-50	[-2]	[-11]	[-14]	-46	-97	DT	-1.1	OpenShort	(-3)	-9	-15	-17	-20	-1.4,39	22
43	Feb/21	11	37.18	35.43	34.53(-0.06)	34.4(-0.15)	34.51(-0.06)	34.29	-1.3	-21	11(0.3)	-50	[-2]	[-9]	[-10]	-27	-22	DT	-0.9	OpenShort	(-2)	-2	-25	-17	17	-1,48	22
44	Feb/21	10	37.18	35.43	34.53(0)	34.45(-0.17)	34.51(0)	34.52	-1.2	-21	11(0)	-50	[0]	[-7]	[4]	7	-10	DP	-0	OpenShort	(0)	0	3	3	20	-0.1,59	22
45	Feb/21	9	37.18	35.43	34.53(0)	34.51(-0.09)	34.53(0.12)	34.49	-1.2	-21	11(0)	-50	[0]	[-0]	[-4]	5	12	DR	-0.2	OpenShort?	(0)	5	-22	7	20	-0.2,60	22

46	Feb/17	15	37.49	35.72	34.53(0)	34.54(-0.03)	34.49(0.2)	34.69	-1.3	-20	11(-0.2)	-25	[0]	[5]	[12]	24	93	UR	0.8	SmallShort?	(0)	8	17	15	20	0.6,59	25
47	Feb/17	14	37.49	35.72	34.55(-0.09)	34.54(0)	34.42(0.38)	34.53	-1.4	-20	11(-1.8)	-50	[-4]	[12]	[6]	-1	193	UR	0.5	SmallShort	(0)	15	10	15	0	-0.1,52	25
48	Feb/17	13	37.49	35.72	34.58(-0.12)	34.54(0)	34.29(-0.23)	34.44	-1.4	-20	13(-1.4)	-50	[-5]	[-13]	[-4]	-16	29	DT	0.5	OpenShort	(-5)	-9	0	-5	-20	-0.5,47	25
49	Feb/17	12	37.49	35.72	34.62(-0.17)	34.55(0.03)	34.37(-0.35)	34.44	-1.4	-20	15(-3)	-50	[-7]	[-18]	[-0]	-21	41	DT	0.2	OpenShort	(-5)	-14	10	-7	-20	-0.6,44	25
50	Feb/17	11	37.49	35.72	34.68(-0.12)	34.54(-0.09)	34.49(-0.32)	34.35	-1.5	-20	18(-0.1)	-50	[-5]	[-19]	[-4]	-45	-55	DT	-0.4	OpenShort	(-8)	-13	0	-15	-20	-0.9,28	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI