|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $117.7900 One month high (close): $147.4300
ETSY Daily Change: -3.21% Daily StdDev 3.25% ETSY EMA_5_Trend: -1.69% 10Minute StdDev: $1.9609
Latest Price : $117.79(-3.21%) | Fri. Mar 3, 2023($1.4) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($2) Tue. Feb 28, 2023($0.8) Mon. Feb 27, 2023($3.5) Fri. Feb 24, 2023($2.5) Thu. Feb 23, 2023($2.2) Wed. Feb 22, 2023($1.1)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 133.38 | 126.69 | 121.67(-0.34) | 120.71(-0.31) | 119.85(-0.96) | 116.95 | -1.8 | | -17 | 21(1.8) | -50 | [-11] | [-40] | [-28] | -110 | -274 | DT | -1.5 | HoldShort | | (-9) | -30 | -30 | -32 | -20 | -2.4,0 | 31 | Sample size 50 Avg positive next hour return: 0.73%(24%) Avg negative next hour return: -0.41%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.71(hourly_sma_10 3.22%) 121.67(hourly_sma_20 4.04%) 126.69(daily_ema_10 8.33%) 133.38(daily_ema_20 14.05%)
|
| | | 2 | Mar/1 | 10 | 133.38 | 126.69 | 122.09(-0.29) | 121.08(-0.22) | 121.01(-0.53) | 118.3 | -1.6 | | -17 | 19(0.8) | -50 | [-9] | [-25] | [-21] | -92 | -131 | DT | -1.5 | HoldShort | | (-8) | -16 | -22 | -27 | -20 | -2.1,11 | 31 | | 3 | Mar/1 | 9 | 133.38 | 126.69 | 122.45(-0.27) | 121.35(-0.23) | 121.66(-0.35) | 119.27 | -1.5 | | -17 | 19(0.3) | -50 | [-8] | [-20] | [-27] | -69 | -50 | DT | -1.4 | OpenShort? | | (-7) | -11 | -56 | -13 | -20 | -1.9,29 | 31 | | 4 | Feb/28 | 15 | 134.44 | 128.33 | 122.78(-0.24) | 121.63(-0.03) | 122.09(0.16) | 121.84 | -1.5 | | -13 | 18(-4.9) | -50 | [-7] | [0] | [-4] | -13 | 242 | DT | -0.1 | OpenShort? | | (-5) | 5 | -24 | 14 | 15 | -0.6,52 | 32 | | 5 | Feb/28 | 14 | 134.44 | 128.33 | 123.07(-0.37) | 121.67(0.12) | 121.9(0.27) | 122.94 | -1.4 | | -13 | 23(-10) | -50 | [-11] | [4] | [8] | -10 | 469 | UR | 0.5 | SmallShort | | (-5) | 8 | 4 | 18 | 20 | -0.1,43 | 32 | | | | |
| 6 | Feb/28 | 13 | 134.44 | 128.33 | 123.53(-0.34) | 121.53(0.09) | 121.57(0.36) | 122.74 | -1.4 | | -13 | 33(-5.6) | -50 | [-10] | [7] | [15] | -29 | 408 | UR | 0.4 | SmallShort | | (-11) | 11 | 25 | 14 | 20 | -0.3,29 | 32 | | 7 | Feb/28 | 12 | 134.44 | 128.33 | 123.95(-0.31) | 121.42(-0.11) | 121.13(0.07) | 121.61 | -1.5 | | -13 | 39(-1.7) | -50 | [-9] | [-4] | [6] | -54 | 165 | DP | 0.1 | OpenShort | | (-11) | 2 | 7 | 6 | 20 | -0.7,14 | 32 | | 8 | Feb/28 | 11 | 134.44 | 128.33 | 124.34(-0.22) | 121.55(-0.26) | 121.04(-0.12) | 121.28 | -1.6 | | -13 | 41(0.4) | -50 | [-6] | [-11] | [7] | -63 | -44 | DP | 0.1 | OpenShort | | (-9) | -4 | 9 | 7 | 20 | -0.9,10 | 32 | | 9 | Feb/28 | 10 | 134.44 | 128.33 | 124.62(-0.17) | 121.87(-0.31) | 121.19(-0.2) | 120.88 | -1.6 | | -13 | 40(1.3) | -50 | [-5] | [-14] | [-2] | -72 | -165 | DT | -0.1 | OpenShort | | (-7) | -6 | -11 | 3 | 9 | -1.1,6 | 32 | | 10 | Feb/28 | 9 | 134.44 | 128.33 | 124.83(-0.18) | 122.25(-0.31) | 121.43(-0.06) | 121.38 | -1.6 | | -13 | 39(1.1) | -50 | [-5] | [-10] | [7] | -73 | -101 | DP | -0 | OpenShort? | | (-4) | -2 | 17 | 1 | 15 | -1.1,5 | 32 | | | | |
| 11 | Feb/27 | 15 | 135.16 | 129.68 | 125.06(-0.15) | 122.63(-0.4) | 121.5(-0.19) | 120.61 | -1.9 | | -13 | 38(-0.5) | -50 | [-4] | [-15] | [-6] | -84 | -248 | DT | -0.3 | HoldShort? | | (-6) | -6 | -9 | -1 | -20 | -1.4,1 | 31 | | 12 | Feb/27 | 14 | 135.16 | 129.68 | 125.25(-0.29) | 123.12(-0.35) | 121.73(-0.28) | 121.03 | -1.8 | | -13 | 38(1) | -50 | [-9] | [-18] | [-10] | -82 | -97 | DT | -0.2 | HoldShort | | (-4) | -8 | -21 | 4 | -20 | -1.4,3 | 31 | | 13 | Feb/27 | 13 | 135.16 | 129.68 | 125.62(-0.25) | 123.55(-0.3) | 122.07(-0.38) | 122.01 | -1.7 | | -13 | 37(0.7) | -50 | [-7] | [-20] | [-2] | -77 | -122 | DT | -0 | HoldShort | | (-7) | -11 | -4 | 7 | -20 | -1.2,3 | 31 | | 14 | Feb/27 | 12 | 135.16 | 129.68 | 125.93(-0.24) | 123.92(-0.43) | 122.54(-0.41) | 122.21 | -1.6 | | -13 | 37(1.1) | -50 | [-7] | [-23] | [5] | -81 | -150 | DP | -0.1 | OpenShort | | (-7) | -12 | 13 | 4 | -3 | -1.3,2 | 31 | | 15 | Feb/27 | 11 | 135.16 | 129.68 | 126.23(-0.26) | 124.45(-0.87) | 123.04(-0.61) | 121.6 | -1.7 | | -13 | 35(2.8) | -50 | [-8] | [-35] | [-0] | -93 | -250 | DT | -0.5 | OpenShort | | (-8) | -18 | -2 | -6 | 17 | -1.7,0 | 31 | | | | |
| 16 | Feb/27 | 10 | 135.16 | 129.68 | 126.56(-0.24) | 125.54(-0.79) | 123.79(-0.66) | 121.69 | -1.7 | | -13 | 33(3.5) | -50 | [-7] | [-35] | [-14] | -97 | -298 | DT | -0.8 | OpenShort | | (-7) | -19 | -24 | -10 | -20 | -1.9,1 | 31 | | 17 | Feb/27 | 9 | 135.16 | 129.68 | 126.87(-0.12) | 126.54(-0.47) | 124.61(-0.36) | 122.8 | -1.6 | | -13 | 29(1.9) | -50 | [-4] | [-21] | [-21] | -92 | -286 | DT | -0.8 | OpenShort? | | (-5) | -11 | -36 | -10 | -20 | -1.8,3 | 31 | | 18 | Feb/24 | 15 | 136.11 | 130.95 | 127.02(-0.06) | 127.14(-0.18) | 125.06(-0.2) | 124.46 | -1.7 | | -12 | 27(-2.2) | -50 | [-2] | [-11] | [-12] | -74 | -189 | DT | -0.3 | OpenShort? | | (-2) | -6 | -7 | -5 | -20 | -1.2,6 | 32 | | 19 | Feb/24 | 14 | 136.11 | 130.95 | 127.09(-0.02) | 127.37(-0.02) | 125.31(-0.42) | 124.77 | -1.6 | | -12 | 29(0.3) | -50 | [-1] | [-15] | [-14] | -68 | -273 | DT | -0.3 | OpenShort | | (-1) | -12 | -6 | -6 | -20 | -1.1,10 | 32 | | 20 | Feb/24 | 13 | 136.11 | 130.95 | 127.12(-0.04) | 127.4(-0.09) | 125.84(-1.16) | 125.06 | -1.6 | | -12 | 29(0.6) | -50 | [-1] | [-38] | [-14] | -63 | -433 | DT | -0.4 | OpenShort | | (-1) | -34 | -8 | -15 | -20 | -1,12 | 32 | | | | |
| 21 | Feb/24 | 12 | 136.11 | 130.95 | 127.12(0) | 127.51(0.13) | 127.32(-0.84) | 125.42 | -1.5 | | -12 | 29(0) | -50 | [0] | [-25] | [-16] | -58 | -372 | DR | -0.9 | OpenShort | | (-1) | -25 | -1 | -30 | -20 | -0.9,15 | 32 | | 22 | Feb/24 | 11 | 136.11 | 130.95 | 127.17(-0.08) | 127.35(-0.28) | 128.4(-0.67) | 125.46 | -1.5 | | -12 | 29(0.9) | -50 | [-2] | [-27] | [-16] | -49 | -227 | DT | -1.5 | OpenShort | | (-1) | -20 | -7 | -54 | -20 | -0.9,24 | 32 | | 23 | Feb/24 | 10 | 136.11 | 130.95 | 127.27(-0.05) | 127.71(-0.2) | 129.27(-0.16) | 125.78 | -1.5 | | -12 | 28(0.3) | -50 | [-2] | [-11] | [-24] | -17 | -109 | DT | -1.8 | OpenShort | | (-1) | -5 | -37 | -41 | -20 | -0.8,53 | 32 | | 24 | Feb/24 | 9 | 136.11 | 130.95 | 127.27(0) | 127.97(-0.04) | 129.48(0.4) | 127.53 | -1.2 | | -12 | 27(-0.1) | -50 | [0] | [9] | [-34] | 33 | 128 | CR | -1 | HoldShort? | | (1) | 12 | -95 | -7 | -14 | 0.1,80 | 32 | | 25 | Feb/23 | 15 | 136.72 | 132.39 | 127.33(0.17) | 128.02(0.37) | 128.96(1.03) | 132.24 | -0.7 | | -8 | 27(3.2) | 10 | [5] | [35] | [25] | 113 | 487 | RG | 1.7 | SmallShort? | | (5) | 30 | 18 | 41 | 20 | 2.5,100 | 36 | | | | |
| 26 | Feb/23 | 14 | 136.72 | 132.39 | 127.12(0.12) | 127.55(0.28) | 127.65(1.08) | 131.33 | -0.8 | | -8 | 24(4.2) | 0 | [4] | [36] | [36] | 105 | 498 | RG | 2.4 | SmallShort | | (3) | 32 | 43 | 58 | 20 | 2.7,87 | 36 | | 27 | Feb/23 | 13 | 136.72 | 132.39 | 126.97(0.05) | 127.19(0.26) | 126.28(0.14) | 129.24 | -1.2 | | -8 | 20(1.1) | 5 | [2] | [7] | [26] | 55 | 161 | RG | 2.3 | SmallShort | | (1) | 4 | 50 | 28 | 20 | 1.8,60 | 36 | | 28 | Feb/23 | 12 | 136.72 | 132.39 | 126.91(-0.05) | 126.86(0.06) | 126.1(-0.26) | 126.86 | -1.5 | | -8 | 19(-0.5) | -35 | [-2] | [-9] | [13] | -10 | -19 | DP | 0.6 | OpenShort | | (-1) | -8 | 37 | 10 | -15 | -0,40 | 36 | | 29 | Feb/23 | 11 | 136.72 | 132.39 | 126.97(-0.15) | 126.79(-0.06) | 126.43(-0.54) | 125.15 | -1.8 | | -8 | 19(0.8) | -50 | [-5] | [-20] | [-20] | -69 | -121 | DT | -1 | OpenShort | | (-3) | -16 | -16 | -47 | -20 | -1.5,19 | 36 | | 30 | Feb/23 | 10 | 136.72 | 132.39 | 127.16(-0.06) | 126.86(0.07) | 127.12(-0.17) | 125.91 | -1.7 | | -8 | 19(-1.1) | -40 | [-2] | [-6] | [2] | -29 | -81 | DP | -1 | OpenShort | | (-3) | -5 | 34 | -29 | -20 | -1,46 | 36 | | | | |
| 31 | Feb/23 | 9 | 136.72 | 132.39 | 127.23(-0.24) | 126.77(-0.18) | 127.34(-0.59) | 124.33 | -1.9 | | -8 | 20(2.5) | -50 | [-7] | [-24] | [-42] | -41 | -125 | DT | -2.4 | OpenShort? | | (-4) | -18 | -87 | -26 | -20 | -2.3,67 | 36 | | 32 | Feb/22 | 15 | 136.92 | 133.46 | 127.53(-0.05) | 127(0.14) | 128.1(0.37) | 128.51 | -1.3 | | -9 | 17(-1.6) | -30 | [-2] | [10] | [9] | 71 | 241 | UR | 0.4 | SmallShort? | | (-1) | 11 | 2 | 22 | 20 | 0.9,98 | 41 | | 33 | Feb/22 | 14 | 136.92 | 133.46 | 127.59(-0.13) | 126.82(0.11) | 127.63(0.38) | 128.39 | -1.3 | | -9 | 19(-4.1) | -40 | [-4] | [10] | [11] | 58 | 314 | UR | 0.6 | SmallShort | | (-1) | 12 | 4 | 27 | 20 | 0.7,90 | 41 | | 34 | Feb/22 | 13 | 136.92 | 133.46 | 127.75(-0.2) | 126.68(0.03) | 127.15(0.44) | 128.21 | -1.4 | | -9 | 23(-6.9) | -45 | [-6] | [10] | [15] | 37 | 388 | UR | 0.7 | SmallShort | | (-4) | 13 | 8 | 32 | 20 | 0.3,79 | 41 | | 35 | Feb/22 | 12 | 136.92 | 133.46 | 128.01(-0.2) | 126.64(-0.04) | 126.59(0.32) | 127.82 | -1.4 | | -9 | 30(-4.8) | -50 | [-6] | [5] | [12] | 4 | 304 | UR | 0.6 | SmallShort | | (-6) | 10 | 6 | 24 | 20 | -0.1,56 | 41 | | | | |
| 36 | Feb/22 | 11 | 136.92 | 133.46 | 128.27(-0.36) | 126.69(-0.06) | 126.18(0.22) | 127.53 | -1.5 | | -9 | 35(-9.9) | -50 | [-11] | [0] | [17] | -24 | 411 | UR | 0.6 | SmallShort | | (-6) | 7 | 28 | 19 | 20 | -0.3,34 | 41 | | 37 | Feb/22 | 10 | 136.92 | 133.46 | 128.73(-0.46) | 126.76(-0.09) | 125.9(0.02) | 126.22 | -1.7 | | -9 | 45(-11.2) | -50 | [-14] | [-7] | [3] | -59 | 337 | DP | 0.1 | OpenShort | | (-12) | 1 | 4 | 6 | 2 | -0.9,14 | 41 | | 38 | Feb/22 | 9 | 136.92 | 133.46 | 129.32(-0.5) | 126.88(-0.2) | 125.88(-0.25) | 126.03 | -1.7 | | -9 | 56(-5.8) | -50 | [-15] | [-17] | [4] | -68 | 244 | DP | 0 | OpenShort? | | (-14) | -8 | 14 | 3 | -20 | -0.9,5 | 41 | | 39 | Feb/21 | 15 | 137.4 | 135.1 | 129.97(-0.48) | 127.14(-0.25) | 126.2(-0.38) | 125.37 | -2 | | -9 | 62(-7) | -50 | [-15] | [-22] | [-7] | -80 | 84 | DT | -0.2 | HoldShort? | | (-14) | -12 | -10 | -1 | -20 | -1.2,0 | 41 | | 40 | Feb/21 | 14 | 137.4 | 135.1 | 130.6(-0.63) | 127.46(-0.19) | 126.68(-0.42) | 125.83 | -1.9 | | -9 | 69(-9.2) | -50 | [-19] | [-24] | [-6] | -78 | 221 | DT | -0.2 | HoldShort | | (-13) | -13 | -5 | -0 | -20 | -1.1,0 | 41 | | | | |
| 41 | Feb/21 | 13 | 137.4 | 135.1 | 131.43(-0.62) | 127.7(-0.27) | 127.21(-0.31) | 126.08 | -1.9 | | -9 | 78(-7.1) | -50 | [-19] | [-21] | [-8] | -78 | 200 | DT | -0.2 | HoldShort | | (-17) | -9 | -15 | -1 | -20 | -1.1,0 | 41 | | 42 | Feb/21 | 12 | 137.4 | 135.1 | 132.25(-0.55) | 128.05(-0.25) | 127.61(-0.22) | 126.8 | -1.7 | | -9 | 85(-3) | -50 | [-17] | [-18] | [-2] | -78 | 147 | DT | -0.2 | HoldShort | | (-17) | -7 | -3 | -1 | -15 | -1.1,0 | 41 | | 43 | Feb/21 | 11 | 137.4 | 135.1 | 132.98(-0.49) | 128.37(-0.34) | 127.89(-0.14) | 126.94 | -1.7 | | -9 | 88(-0.7) | -50 | [-15] | [-16] | [-6] | -77 | 62 | DT | -0.2 | HoldShort | | (-15) | -4 | -18 | 1 | -6 | -1.1,1 | 41 | | 44 | Feb/21 | 10 | 137.4 | 135.1 | 133.64(-0.42) | 128.81(-0.42) | 128.07(-0.1) | 127.81 | -1.6 | | -9 | 89(0.5) | -50 | [-13] | [-16] | [-1] | -76 | 5 | DT | -0 | HoldShort | | (-13) | -3 | -12 | 3 | 20 | -1.1,2 | 41 | | 45 | Feb/21 | 9 | 137.4 | 135.1 | 134.2(-0.33) | 129.35(-0.39) | 128.07(0) | 128.37 | -1.5 | | -9 | 88(2.6) | -50 | [-10] | [-12] | [4] | -76 | -60 | DP | 0 | OpenShort? | | (-11) | 0 | 4 | 4 | 20 | -1.1,2 | 41 | | | | |
| 46 | Feb/17 | 15 | 138.21 | 137.13 | 134.64(-0.23) | 129.85(-0.64) | 128.2(-0.22) | 128.17 | -1.9 | | -5 | 85(-7) | -45 | [-7] | [-21] | [5] | -79 | -282 | DP | -0 | OpenShort? | | (-9) | -7 | 2 | 3 | 20 | -1.2,1 | 47 | | 47 | Feb/17 | 14 | 138.21 | 137.13 | 134.95(-0.14) | 130.68(-0.83) | 128.48(-0.3) | 128.09 | -1.9 | | -5 | 92(3.8) | -35 | [-4] | [-26] | [4] | -84 | -435 | DP | -0.1 | OpenShort | | (-6) | -9 | 2 | 4 | 20 | -1.4,1 | 47 | | 48 | Feb/17 | 13 | 138.21 | 137.13 | 135.14(-0.18) | 131.77(-0.78) | 128.87(-0.54) | 127.97 | -1.9 | | -5 | 89(4.6) | -50 | [-6] | [-33] | [-12] | -87 | -478 | DT | -0.2 | OpenShort | | (-4) | -17 | -13 | -29 | -20 | -1.5,1 | 47 | | 49 | Feb/17 | 12 | 138.21 | 137.13 | 135.38(-0.23) | 132.8(-0.7) | 129.57(-0.73) | 128.6 | -1.8 | | -5 | 84(5.1) | -50 | [-7] | [-38] | [-7] | -87 | -448 | DT | -0.2 | OpenShort | | (-4) | -22 | 10 | -29 | -20 | -1.5,1 | 47 | | 50 | Feb/17 | 11 | 138.21 | 137.13 | 135.69(-0.16) | 133.74(-1.04) | 130.52(-0.75) | 128.14 | -1.9 | | -5 | 79(5.3) | -50 | [-5] | [-43] | [-22] | -95 | -590 | DT | -0.6 | OpenShort | | (-7) | -23 | -32 | -32 | -20 | -1.8,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|