DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $53.3300 One month high (close): $63.9400

DVN Daily Change: 1.52% Daily StdDev 2.65% DVN EMA_5_Trend: 0.42% 10Minute StdDev: $0.3069

Latest Price : $54.74(1.52%)

Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.3)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	11	58.08	54.65	54.56(0.02)	54.36(0.04)	54.29(0.2)	54.72	-0.9	-23	8(0)	-15	[1]	[3]	[16]	2	55	RG	1.4	SmallShort	(2)	8	22	31	20	0.5,39	34
Daily Trend: % Up Forces: Down Forces: 54.65(daily_ema_10 -0.13%) Support Levels: 54.56(weak_hourly_sma_20 -0.29%) 54.36(weak_hourly_sma_10 -0.66%) Resistance Levels: 58.08(daily_ema_20 6.14%)

2	Mar/1	10	58.08	54.65	54.55(-0.02)	54.34(-0.06)	54.18(0.15)	54.45	-1	-23	8(-0.3)	-30	[-1]	[-1]	[15]	-43	31	DP	0.9	OpenShort	(-1)	6	34	12	20	-0.3,15	34
3	Mar/1	9	58.08	54.65	54.56(-0.04)	54.37(-0.17)	54.1(-0.18)	54.03	-1.1	-23	8(0.8)	-50	[-2]	[-16]	[-3]	-90	-105	DT	-0.2	HoldShort?	(-3)	-7	-3	-2	-17	-1.7,3	34
4	Feb/28	15	58.5	55.48	54.56(0)	54.46(-0.18)	54.2(-0.2)	54.06	-1.2	-22	7(0.2)	-50	[0]	[-17]	[-5]	-92	-144	DR	-0.5	HoldShort?	(-1)	-8	-10	-3	-7	-1.9,6	30
5	Feb/28	14	58.5	55.48	54.58(-0.09)	54.56(-0.13)	54.31(-0.22)	54.19	-1.1	-22	7(-0.1)	-50	[-3]	[-18]	[-5]	-79	-40	DT	-0.4	HoldShort	(0)	-8	-2	-13	-20	-1.4,6	30

6	Feb/28	13	58.5	55.48	54.63(-0.07)	54.63(-0.11)	54.43(-0.13)	54.21	-1.1	-22	7(0.1)	-50	[-3]	[-14]	[-4]	-84	-45	DT	-0.8	HoldShort	(-3)	-5	7	-27	-20	-1.5,4	30
7	Feb/28	12	58.5	55.48	54.67(-0.05)	54.69(-0.11)	54.5(-0.26)	54.12	-1.1	-22	7(0.8)	-50	[-2]	[-19]	[-17]	-83	-114	DT	-1.4	HoldShort	(-4)	-10	-22	-34	-20	-2,17	30
8	Feb/28	11	58.5	55.48	54.67(0)	54.75(-0.09)	54.64(-0.16)	54.4	-1.1	-22	6(-0.3)	-50	[0]	[-14]	[-12]	-39	-85	DR	-1	OpenShort	(-2)	-6	-19	-17	-20	-1.2,41	30
9	Feb/28	10	58.5	55.48	54.7(0.04)	54.8(-0.02)	54.73(-0.16)	54.64	-1	-22	7(-0.5)	-50	[2]	[-12]	[-7]	-2	-79	DR	-0.4	OpenShort	(2)	-6	-9	-14	-20	-0.2,53	30
10	Feb/28	9	58.5	55.48	54.68(0.02)	54.81(0.07)	54.82(-0.02)	54.75	-1	-22	7(0)	-45	[1]	[-5]	[1]	20	-13	RG	-0.3	Wait?	(2)	-1	11	-10	-15	0.3,62	30

11	Feb/27	15	58.93	56.39	54.67(0.02)	54.81(0)	54.83(-0.09)	54.61	-1.1	-20	7(-0.2)	-50	[1]	[-9]	[-8]	13	-49	DR	-0.8	OpenShort?	(0)	-3	-13	-15	-20	-0.2,68	38
12	Feb/27	14	58.93	56.39	54.66(0.13)	54.81(0)	54.83(0)	54.77	-1.1	-20	7(-3.3)	-30	[5]	[-5]	[-3]	39	-93	DR	-0.4	OpenShort	(1)	0	-9	-4	2	0.4,79	38
13	Feb/27	13	58.93	56.39	54.59(0.11)	54.77(0.13)	54.88(0.02)	54.88	-1.1	-20	11(-0.8)	-35	[4]	[-2]	[-3]	51	-43	DR	0	OpenShort	(7)	1	-8	-0	-9	0.7,83	38
14	Feb/27	12	58.93	56.39	54.53(0.07)	54.7(0.16)	54.87(0.15)	54.98	-1	-20	11(0)	-25	[3]	[3]	[4]	59	50	RG	0.3	Wait	(6)	6	6	6	5	1,84	38
15	Feb/27	11	58.93	56.39	54.49(0.13)	54.61(-0.04)	54.79(0.15)	54.9	-1.1	-20	11(-0.7)	-15	[5]	[0]	[4]	50	-1	RG	0.3	Wait	(4)	6	2	0	20	1,75	38

16	Feb/27	10	58.93	56.39	54.42(0.15)	54.63(-0.05)	54.71(0.07)	54.88	-1.1	-20	12(-2)	-5	[6]	[-3]	[8]	52	-36	RG	0.4	Wait	(5)	3	13	5	20	1,77	38
17	Feb/27	9	58.93	56.39	54.34(0.15)	54.66(0.02)	54.67(0.04)	54.72	-1.1	-20	14(-1.1)	-25	[6]	[-3]	[-3]	42	-52	DR	0.1	OpenShort?	(7)	2	-13	2	9	0.7,74	38
18	Feb/24	15	59.46	57.24	54.26(0.11)	54.65(0.11)	54.65(0.24)	54.89	-1.2	-17	15(0.6)	-5	[4]	[8]	[9]	50	76	RG	0.4	Wait?	(7)	9	25	2	11	1.1,72	38
19	Feb/24	14	59.46	57.24	54.2(0.06)	54.59(0.05)	54.52(0.17)	54.58	-1.3	-17	15(0.1)	-30	[2]	[4]	[2]	38	54	RG	0.1	Wait	(4)	6	10	-1	-15	0.7,70	38
20	Feb/24	13	59.46	57.24	54.17(0.06)	54.56(-0.02)	54.43(-0.26)	54.45	-1.3	-17	15(-0.1)	-50	[2]	[-14]	[-5]	36	-61	DR	0	OpenShort	(2)	-10	-14	2	-11	0.5,73	38

21	Feb/24	12	59.46	57.24	54.14(0.09)	54.57(0.04)	54.57(-0.09)	54.63	-1.3	-17	15(0.3)	-40	[3]	[-6]	[-1]	45	-9	DR	0.1	OpenShort	(4)	-3	-6	3	2	0.9,72	38
22	Feb/24	11	59.46	57.24	54.09(0.07)	54.55(0.24)	54.62(-0.05)	54.7	-1.2	-17	14(0.3)	-25	[3]	[-1]	[5]	41	36	RG	0.1	Wait	(4)	-2	33	-20	-20	1.1,63	38
23	Feb/24	10	59.46	57.24	54.05(0.04)	54.42(0.09)	54.65(-0.02)	54.28	-1.3	-17	14(0)	-50	[2]	[-3]	[-2]	30	1	DR	-0.7	OpenShort	(2)	-1	13	-23	-20	0.4,70	38
24	Feb/24	9	59.46	57.24	54.03(0.06)	54.37(0.02)	54.66(-0.04)	54.11	-1.4	-17	14(-0.3)	-50	[2]	[-5]	[-32]	37	-52	DR	-1	OpenShort?	(1)	-2	-76	-18	-20	0.1,84	38
25	Feb/23	15	60	57.77	54(0.13)	54.36(0.26)	54.68(0.18)	55.08	-1.3	-17	14(1.5)	-25	[5]	[8]	[5]	100	126	RG	0.7	Wait?	(7)	7	2	10	20	2,100	37

26	Feb/23	14	60	57.77	53.93(0.17)	54.22(0.37)	54.58(0.22)	55.05	-1.3	-17	13(1.5)	-0	[6]	[12]	[11]	99	111	RG	0.9	SmallShort	(6)	8	24	8	20	2.2,94	37
27	Feb/23	13	60	57.77	53.84(0.17)	54.02(0.32)	54.46(0.55)	54.75	-1.3	-17	11(0.6)	20	[6]	[24]	[16]	91	142	UT	0.7	HoldLong	(7)	21	37	4	20	2.1,88	37
28	Feb/23	12	60	57.77	53.75(0.11)	53.85(0.06)	54.16(0.13)	54.29	-1.5	-17	11(-0.6)	-20	[4]	[2]	[3]	71	33	RG	0.3	Wait	(6)	5	3	-3	20	1.3,88	37
29	Feb/23	11	60	57.77	53.69(0.09)	53.82(0.07)	54.09(0.09)	54.25	-1.5	-17	11(0.4)	-35	[3]	[1]	[0]	76	40	RG	0.4	Wait	(5)	3	-22	23	20	1.3,93	37
30	Feb/23	10	60	57.77	53.64(0.13)	53.78(0.15)	54.04(0.37)	54.53	-1.4	-17	11(1.2)	-15	[5]	[13]	[7]	78	138	RG	1.1	SmallShort	(5)	14	0	10	20	2.1,75	37

31	Feb/23	9	60	57.77	53.57(0.15)	53.7(0.13)	53.84(0.5)	54.53	-1.4	-17	10(1)	15	[6]	[18]	[41]	80	159	UT	1.8	OpenLong?	(7)	19	97	16	20	2.5,67	37
32	Feb/22	15	60.46	58.41	53.49(-0.04)	53.63(-0.11)	53.57(0.04)	53.34	-1.9	-18	9(-0.2)	-50	[-2]	[-7]	[-12]	7	14	DT	-0.7	OpenShort?	(2)	2	-34	7	-19	-0.4,67	31
33	Feb/22	14	60.46	58.41	53.51(-0.19)	53.63(0)	53.57(0)	53.76	-1.8	-18	9(-7.3)	-50	[-7]	[-8]	[-2]	49	216	DT	0.6	OpenShort	(1)	0	-20	25	7	0.7,81	31
34	Feb/22	13	60.46	58.41	53.61(-0.19)	53.69(0.09)	53.55(0.06)	54.01	-1.7	-18	16(-5)	-50	[-7]	[-4]	[15]	31	250	DP	0.7	OpenShort	(-8)	2	30	17	20	0.7,63	31
35	Feb/22	12	60.46	58.41	53.71(-0.22)	53.64(0.02)	53.52(-0.06)	53.64	-1.8	-18	21(-4)	-50	[-8]	[-10]	[14]	-15	170	DP	0.1	OpenShort	(-10)	-2	44	-2	0	-0.1,38	31

36	Feb/22	11	60.46	58.41	53.83(-0.33)	53.63(-0.06)	53.55(-0.3)	53.1	-1.9	-18	25(-4)	-50	[-13]	[-22]	[-8]	-27	84	DT	-0.5	OpenShort	(-13)	-11	-8	-7	-20	-0.8,43	31
37	Feb/22	10	60.46	58.41	54.01(-0.26)	53.66(0.07)	53.71(-0.15)	53.2	-1.9	-18	29(-2.6)	-50	[-10]	[-13]	[-21]	-19	46	DT	-0.5	OpenShort	(-14)	-6	-48	6	-20	-0.7,49	31
38	Feb/22	9	60.46	58.41	54.15(-0.29)	53.62(0.13)	53.79(-0.07)	53.79	-1.8	-18	32(-3.2)	-50	[-11]	[-9]	[-3]	-8	168	DT	0	OpenShort?	(-10)	-3	-10	10	-15	-0.3,50	31
39	Feb/21	15	61.01	59.3	54.31(-0.29)	53.55(0.09)	53.83(0.15)	53.91	-2	-16	35(-6.9)	-50	[-11]	[-1]	[7]	-6	216	DP	0.1	OpenShort?	(-12)	6	9	12	20	-0.3,52	29
40	Feb/21	14	61.01	59.3	54.47(-0.33)	53.5(0.13)	53.75(0.06)	53.8	-2.1	-16	42(-3.3)	-50	[-13]	[-4]	[2]	-36	183	DP	0	OpenShort	(-14)	2	0	3	13	-0.5,27	29

41	Feb/21	13	61.01	59.3	54.65(-0.27)	53.43(0.15)	53.72(0.22)	53.8	-2.1	-16	45(-1.4)	-50	[-10]	[3]	[2]	-37	124	UR	0.1	SmallShort	(-15)	8	-1	8	6	-0.5,26	29
42	Feb/21	12	61.01	59.3	54.8(-0.24)	53.35(0.04)	53.6(0.24)	53.81	-2.1	-16	47(-0.5)	-50	[-9]	[2]	[5]	-43	83	UR	0.1	SmallShort	(-12)	9	-4	8	20	-0.6,22	29
43	Feb/21	11	61.01	59.3	54.93(-0.18)	53.33(-0.37)	53.47(0.36)	53.86	-2	-16	47(0.1)	-35	[-7]	[-0]	[23]	-46	46	UR	0.2	SmallShort	(-11)	14	28	11	20	-0.6,19	29
44	Feb/21	10	61.01	59.3	55.03(-0.31)	53.53(-0.46)	53.28(0.02)	53.52	-2.1	-16	47(0.1)	-50	[-12]	[-16]	[7]	-60	5	DP	0.1	OpenShort	(-10)	1	-8	8	20	-0.9,13	29
45	Feb/21	9	61.01	59.3	55.2(-0.25)	53.78(-0.44)	53.27(0.23)	53.62	-2.1	-16	47(0.3)	-50	[-9]	[-7]	[16]	-66	-22	DP	0.2	OpenShort?	(-13)	9	29	5	20	-1,9	29

46	Feb/17	15	61.63	60	55.34(-0.41)	54.02(-0.61)	53.15(0.11)	53.26	-2.6	-16	47(-5.3)	-50	[-16]	[-17]	[9]	-80	3	DP	0.1	OpenShort?	(-13)	4	19	-1	20	-1.3,3	32
47	Feb/17	14	61.63	60	55.57(-0.93)	54.35(-0.62)	53.09(-0.19)	53.03	-2.7	-16	52(-19.4)	-50	[-35]	[-33]	[-2]	-84	307	DT	-0	HoldShort	(-20)	-7	6	0	-20	-1.5,4	32
48	Feb/17	13	61.63	60	56.09(-0.9)	54.69(-0.69)	53.19(-1.1)	52.96	-2.7	-16	71(-11.6)	-50	[-34]	[-68]	[-22]	-81	-17	DT	-0.1	HoldShort	(-42)	-41	-34	-27	-20	-1.4,4	32
49	Feb/17	12	61.63	60	56.6(-0.93)	55.07(-0.69)	53.78(-0.96)	53.38	-2.6	-16	83(-10.9)	-50	[-35]	[-63]	[-3]	-76	30	DT	-0.2	HoldShort	(-40)	-36	22	-25	-20	-1.2,4	32
50	Feb/17	11	61.63	60	57.13(-0.85)	55.45(-0.75)	54.3(-1.09)	53.11	-2.7	-16	94(-3.2)	-50	[-32]	[-69]	[-12]	-84	-196	DT	-0.4	HoldShort	(-43)	-41	11	-28	-20	-1.4,1	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI