BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $38.4400 One month high (close): $48.6700

BEAM Daily Change: -4.62% Daily StdDev 3.95% BEAM EMA_5_Trend: -0.93% 10Minute StdDev: $0.7521

Latest Price : $38.68(-4.62%)

Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.4)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	11	42.71	40.41	39.41(0.05)	40.02(0.02)	39.96(-0.87)	38.89	-1.2	-13	23(-0.5)	-50	[1]	[-23]	[-32]	-32	-448	DR	-1.4	OpenShort	(1)	-22	-26	-39	-20	-0.7,36	37
Daily Trend: % Up Forces: 39.41(hourly_sma_20 1.34%) 40.02(hourly_sma_10 2.91%) Down Forces: Support Levels: Resistance Levels: 40.41(daily_ema_10 3.91%) 42.71(daily_ema_20 9.82%)

2	Mar/1	10	42.71	40.41	39.39(0.03)	40.01(0.1)	40.31(-0.47)	39.37	-1	-13	24(0.1)	-50	[1]	[-12]	[-32]	13	-188	DR	-1.2	OpenShort	(2)	-12	-51	-31	-20	-0,63	37
3	Mar/1	9	42.71	40.41	39.38(0.13)	39.97(0.35)	40.5(0.1)	40.34	-0.7	-13	23(0.9)	-45	[3]	[6]	[-5]	70	114	CR	-0.2	HoldShort?	(3)	3	-7	-11	-7	1.3,87	37
4	Feb/28	15	42.96	40.83	39.33(0.13)	39.83(0.35)	40.46(0.45)	40.47	-0.8	-11	23(0.3)	-35	[3]	[16]	[-3]	85	267	CR	0	OpenShort?	(4)	11	-17	-2	20	1.6,95	33
5	Feb/28	14	42.96	40.83	39.28(0.08)	39.69(0.48)	40.28(0.52)	40.79	-0.7	-11	22(1.7)	-20	[2]	[19]	[11]	105	441	RG	0.7	Wait	(4)	13	9	7	20	2.2,100	33

6	Feb/28	13	42.96	40.83	39.25(0.08)	39.5(0.46)	40.07(0.91)	40.61	-0.8	-11	21(1.6)	-5	[2]	[28]	[16]	103	528	RG	0.8	SmallShort	(1)	23	13	23	20	2.1,100	33
7	Feb/28	12	42.96	40.83	39.22(0.08)	39.32(0.33)	39.71(0.71)	40.36	-0.8	-11	19(1.5)	-5	[2]	[22]	[17]	90	407	RG	1.1	SmallShort	(1)	18	14	19	20	1.9,92	33
8	Feb/28	11	42.96	40.83	39.19(0.13)	39.19(0.41)	39.43(0.61)	40.1	-0.9	-11	17(1.5)	5	[3]	[20]	[24]	85	258	RG	1.2	SmallShort	(2)	16	32	41	20	1.7,92	33
9	Feb/28	10	42.96	40.83	39.19(0)	39.03(0.26)	39.19(0.26)	39.5	-1.1	-11	16(0.1)	-40	[0]	[9]	[0]	34	169	RG	0.6	Wait	(1)	7	-17	23	20	0.7,66	33
10	Feb/28	9	42.96	40.83	39.14(0.03)	38.93(0.31)	39.09(0.39)	39.81	-1	-11	16(0.3)	-10	[1]	[13]	[29]	34	249	RG	1.5	SmallShort?	(1)	10	55	24	20	1.4,49	33

11	Feb/27	15	43.07	41.07	39.13(-0.23)	38.81(0.08)	39.09(0)	38.81	-1.4	-13	16(-3.2)	-50	[-6]	[-2]	[-3]	-38	191	DT	-0.3	OpenShort?	(-2)	0	-8	-0	-5	-0.7,30	27
12	Feb/27	14	43.07	41.07	39.22(-0.2)	38.78(-0.05)	38.94(-0.03)	38.95	-1.3	-13	19(-2.1)	-50	[-5]	[-5]	[4]	-35	159	DP	0	OpenShort	(-5)	-1	1	3	20	-0.5,28	27
13	Feb/27	13	43.07	41.07	39.3(-0.18)	38.8(-0.05)	38.95(0.18)	38.93	-1.3	-13	21(-1.2)	-50	[-5]	[1]	[3]	-37	182	UR	-0	SmallShort	(-4)	5	-4	6	20	-0.6,28	27
14	Feb/27	12	43.07	41.07	39.37(-0.23)	38.82(-0.13)	38.88(0.28)	39	-1.3	-13	22(-1.6)	-50	[-6]	[2]	[7]	-37	271	UR	0.2	SmallShort	(-4)	7	2	8	20	-0.5,26	27
15	Feb/27	11	43.07	41.07	39.46(-0.18)	38.87(-0.33)	38.77(0.21)	38.96	-1.3	-13	24(-0.7)	-50	[-5]	[-2]	[11]	-44	151	DP	0.3	OpenShort	(-5)	5	7	13	20	-0.7,24	27

16	Feb/27	10	43.07	41.07	39.53(-0.23)	39(-0.36)	38.69(0.16)	38.84	-1.4	-13	24(-0.2)	-50	[-6]	[-4]	[3]	-55	153	DP	0.2	OpenShort	(-5)	4	-7	13	20	-0.9,18	27
17	Feb/27	9	43.07	41.07	39.62(-0.13)	39.14(-0.13)	38.63(-0.08)	38.97	-1.3	-13	25(0.2)	-50	[-3]	[-6]	[8]	-60	-29	DP	0.5	OpenShort?	(-4)	-2	18	13	0	-0.9,13	27
18	Feb/24	15	43.42	41.39	39.67(-0.18)	39.19(-0.15)	38.66(-0.26)	38.64	-1.6	-13	24(-0.2)	-50	[-5]	[-12]	[0]	-82	-120	DT	-0	HoldShort?	(-4)	-7	11	9	-20	-1.4,3	25
19	Feb/24	14	43.42	41.39	39.74(-0.15)	39.25(-0.25)	38.76(-0.54)	38.44	-1.7	-13	25(2.3)	-50	[-4]	[-20]	[-10]	-95	-311	DT	-0.4	OpenShort	(-5)	-14	-4	-3	-20	-1.8,0	25
20	Feb/24	13	43.42	41.39	39.8(-0.18)	39.35(-0.28)	38.97(-0.92)	38.51	-1.7	-13	22(2.5)	-50	[-5]	[-30]	[-8]	-100	-381	DT	-0.7	HoldShort	(-3)	-23	1	-11	-20	-2,0	25

21	Feb/24	12	43.42	41.39	39.87(-0.2)	39.46(-0.53)	39.33(-0.78)	38.49	-1.7	-13	20(3.1)	-50	[-5]	[-30]	[-21]	-110	-341	DT	-1.5	HoldShort	(-4)	-20	-38	-24	-20	-2.4,0	25
22	Feb/24	11	43.42	41.39	39.95(-0.12)	39.67(-0.33)	39.64(-0.2)	39.19	-1.4	-13	17(1)	-50	[-3]	[-12]	[-6]	-87	-106	DT	-0.9	OpenShort	(-2)	-5	-1	-33	-8	-1.6,3	25
23	Feb/24	10	43.42	41.39	40(-0.1)	39.8(-0.3)	39.72(-0.05)	39.2	-1.4	-13	16(1.3)	-50	[-3]	[-8]	[-10]	-66	-97	DT	-1.1	OpenShort	(-3)	-1	-13	-12	-20	-1.7,27	25
24	Feb/24	9	43.42	41.39	40.04(-0.12)	39.92(-0.3)	39.74(0.05)	39.45	-1.4	-13	14(0.3)	-50	[-3]	[-5]	[-15]	-38	9	DT	-0.7	OpenShort?	(-2)	1	-44	9	-18	-1.4,47	25
25	Feb/23	15	43.7	41.82	40.09(-0.2)	40.04(-0.05)	39.72(0.33)	40.28	-1.3	-11	14(-6.2)	-50	[-5]	[5]	[13]	13	387	UR	1.4	SmallShort?	(-1)	8	11	32	20	0.5,50	28

26	Feb/23	14	43.7	41.82	40.17(-0.3)	40.06(-0.07)	39.59(-0.23)	40.08	-1.4	-11	20(-8.1)	-50	[-8]	[-10]	[13]	-29	270	DP	0.9	OpenShort	(-4)	-6	27	13	18	-0.2,26	28
27	Feb/23	13	43.7	41.82	40.29(-0.32)	40.09(-0.15)	39.68(-0.5)	39.58	-1.5	-11	28(-3.1)	-50	[-8]	[-18]	[-0]	-66	54	DT	-0.1	OpenShort	(-9)	-13	14	-3	-20	-0.9,7	28
28	Feb/23	12	43.7	41.82	40.42(-0.3)	40.15(-0.22)	39.88(-0.57)	39.32	-1.6	-11	31(0.4)	-50	[-8]	[-21]	[-14]	-82	-78	DT	-0.7	HoldShort	(-8)	-15	-2	-26	-20	-1.3,1	28
29	Feb/23	11	43.7	41.82	40.54(-0.27)	40.24(-0.1)	40.11(-0.69)	39.36	-1.6	-11	31(0.9)	-50	[-7]	[-22]	[-18]	-68	-173	DT	-0.9	OpenShort	(-6)	-18	-14	-15	-20	-1.4,17	28
30	Feb/23	10	43.7	41.82	40.65(-0.22)	40.28(-0.05)	40.39(-0.44)	39.62	-1.5	-11	30(0.5)	-50	[-6]	[-15]	[-27]	-56	-119	DT	-1	OpenShort	(-5)	-11	-52	-8	-20	-1.3,27	28

31	Feb/23	9	43.7	41.82	40.74(-0.02)	40.3(0.2)	40.57(0.15)	40.61	-1.2	-11	30(-0.1)	-45	[-1]	[5]	[5]	-4	40	UR	0.1	SmallShort?	(-2)	4	4	7	20	-0.2,51	28
32	Feb/22	15	43.92	42.18	40.75(-0.05)	40.22(0.05)	40.51(0.2)	40.53	-1.3	-12	30(-1.2)	-45	[-1]	[3]	[6]	-23	72	UR	0	SmallShort?	(-2)	5	7	5	20	-0.3,35	38
33	Feb/22	14	43.92	42.18	40.77(-0.22)	40.2(0.1)	40.43(0.12)	40.4	-1.4	-12	31(-2.7)	-50	[-6]	[0]	[-3]	-32	210	DT	-0	OpenShort	(-1)	3	-13	4	7	-0.5,31	38
34	Feb/22	13	43.92	42.18	40.86(-0.34)	40.16(0.02)	40.38(0.55)	40.65	-1.3	-12	34(-6.1)	-50	[-9]	[9]	[12]	-24	521	UR	0.3	SmallShort	(-5)	14	8	13	20	-0.2,31	38
35	Feb/22	12	43.92	42.18	41(-0.34)	40.15(-0.3)	40.16(0.3)	40.5	-1.3	-12	40(-3.9)	-50	[-9]	[-1]	[13]	-37	376	DP	0.3	OpenShort	(-8)	8	2	11	20	-0.5,26	38

36	Feb/22	11	43.92	42.18	41.14(-0.34)	40.27(-0.52)	40.04(0.28)	40.46	-1.3	-12	44(-3.4)	-50	[-9]	[-5]	[19]	-43	322	DP	0.4	OpenShort	(-7)	7	18	16	20	-0.6,22	38
37	Feb/22	10	43.92	42.18	41.28(-0.39)	40.48(-0.52)	39.93(-0.08)	40.12	-1.5	-12	47(-2.1)	-50	[-10]	[-14]	[5]	-63	160	DP	0.2	OpenShort	(-9)	-2	-2	8	20	-1,12	38
38	Feb/22	9	43.92	42.18	41.44(-0.34)	40.69(-0.34)	39.96(0.03)	40.15	-1.5	-12	49(0.4)	-50	[-9]	[-9]	[9]	-69	107	DP	0.2	OpenShort?	(-9)	1	30	6	-20	-1,6	38
39	Feb/21	15	44.14	42.86	41.58(-0.26)	40.83(-0.46)	39.95(-0.45)	39.59	-1.9	-11	49(0.7)	-50	[-7]	[-22]	[-14]	-90	-307	DT	-0.3	HoldShort?	(-9)	-12	-16	-1	-20	-1.6,0	45
40	Feb/21	14	44.14	42.86	41.69(-0.48)	41.02(-0.39)	40.13(-0.91)	39.88	-1.7	-11	48(-0.5)	-50	[-12]	[-35]	[-12]	-86	-126	DT	-0.2	HoldShort	(-6)	-23	-5	0	-20	-1.5,2	45

41	Feb/21	13	44.14	42.86	41.89(-0.45)	41.18(-0.24)	40.5(-1.27)	39.98	-1.7	-11	49(0.8)	-50	[-12]	[-42]	[-18]	-88	-301	DT	-0.4	HoldShort	(-11)	-33	-13	-7	-20	-1.6,2	45
42	Feb/21	12	44.14	42.86	42.08(-0.36)	41.28(-0.12)	41.02(-0.94)	40.23	-1.6	-11	48(2.2)	-50	[-9]	[-31]	[-12]	-88	-290	DT	-0.7	OpenShort	(-9)	-24	9	-20	-20	-1.6,2	45
43	Feb/21	11	44.14	42.86	42.23(-0.38)	41.33(-0.58)	41.41(-0.74)	40.07	-1.7	-11	46(4.5)	-50	[-10]	[-32]	[-20]	-86	-276	DT	-1.2	OpenShort	(-9)	-19	-24	-27	-20	-1.9,12	45
44	Feb/21	10	44.14	42.86	42.39(-0.33)	41.57(-0.69)	41.72(-0.5)	40.52	-1.5	-11	41(3.3)	-50	[-9]	[-27]	[-25]	-67	-192	DT	-1.2	OpenShort	(-7)	-13	-62	-13	-20	-1.9,31	45
45	Feb/21	9	44.14	42.86	42.53(-0.07)	41.86(-0.33)	41.93(0.19)	41.72	-1	-11	38(0.6)	-50	[-2]	[-3]	[-9]	-27	-50	DT	-0.2	OpenShort?	(-4)	5	-44	9	20	-0.9,46	45

46	Feb/17	15	44.42	43.71	42.56(0.05)	42(-0.17)	41.85(0.79)	42.59	-0.9	-6	37(-5.5)	30	[1]	[16]	[22]	-4	188	UT	0.8	OpenLong?	(0)	20	21	20	20	0,46	54
47	Feb/17	14	44.42	43.71	42.54(-0.07)	42.07(-0.31)	41.52(0.65)	42.17	-1.1	-6	43(0)	5	[-2]	[11]	[19]	-28	200	UR	0.7	SmallShort	(0)	17	30	16	20	-0.4,32	54
48	Feb/17	13	44.42	43.71	42.57(-0.09)	42.2(-0.28)	41.25(-0.43)	41.58	-1.3	-6	43(1.3)	-50	[-2]	[-18]	[-7]	-55	-253	DT	0.4	OpenShort	(-3)	-11	3	-18	-20	-1.1,23	54
49	Feb/17	12	44.42	43.71	42.61(-0.05)	42.32(-0.09)	41.43(-0.84)	41.52	-1.4	-6	41(0.9)	-50	[-1]	[-26]	[-10]	-63	-461	DT	0.1	OpenShort	(-2)	-22	6	-21	-20	-1.2,17	54
50	Feb/17	11	44.42	43.71	42.63(-0.05)	42.36(-0.56)	41.78(-0.85)	41.41	-1.4	-6	40(1)	-35	[-1]	[-32]	[0]	-76	-491	DT	-0.4	OpenShort	(-2)	-23	21	-25	-20	-1.4,9	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI