|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $83.5100 One month high (close): $90.2100
XLE Daily Change: 1.97% Daily StdDev 1.74% XLE EMA_5_Trend: 0.43% 10Minute StdDev: $0.3331
Latest Price : $85.34(1.97%) | Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.5)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 86.45 | 85.1 | 84.32(0.12) | 84.58(0.2) | 84.66(0.04) | 85.22 | -0.6 | | -10 | 29(-1) | 25 | [7] | [7] | [30] | 87 | -4 | UT | 0.9 | HoldLong | | (7) | 2 | 83 | 8 | 13 | 1.5,99 | 43 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces: 85.1(daily_ema_10 -0.14%)
Support Levels: 84.58(weak_hourly_sma_10 -0.75%) 84.32(weak_hourly_sma_20 -1.06%)
Resistance Levels: 86.45(daily_ema_20 1.44%)
|
| | | 2 | Mar/1 | 9 | 86.45 | 85.1 | 84.32(0) | 84.41(-0.12) | 84.63(-0.25) | 83.95 | -1.2 | | -10 | 30(0.1) | -50 | [0] | [-20] | [-17] | 17 | -95 | DR | -1.1 | OpenShort? | | (3) | -14 | -36 | -22 | -18 | -0.4,77 | 43 | | 3 | Feb/28 | 11 | 86.66 | 85.52 | 84.22(0.01) | 84.51(0.04) | 84.63(0) | 84.5 | -1 | | -11 | 30(1.4) | -50 | [1] | [-2] | [-7] | 45 | 19 | DR | -0.5 | OpenShort | | (2) | 0 | -14 | -10 | -4 | 0.4,85 | 35 | | 4 | Feb/28 | 10 | 86.66 | 85.52 | 84.21(0.04) | 84.51(0) | 84.84(0.04) | 84.72 | -0.9 | | -11 | 28(0.5) | -50 | [2] | [-0] | [-6] | 64 | 27 | DR | -0.2 | OpenShort | | (2) | 2 | -19 | -4 | 14 | 0.8,94 | 35 | | 5 | Feb/28 | 9 | 86.66 | 85.52 | 84.18(0.06) | 84.48(0.02) | 84.81(0.38) | 85.02 | -0.7 | | -11 | 28(1.4) | -15 | [4] | [20] | [8] | 84 | 138 | RG | 0.3 | Wait? | | (3) | 22 | 4 | 18 | 20 | 1.4,99 | 35 | | | | |
| 6 | Feb/27 | 11 | 86.94 | 86.13 | 84.13(0.04) | 84.46(0.2) | 84.49(0.33) | 84.96 | -0.9 | | -9 | 26(0.6) | -20 | [2] | [23] | [2] | 76 | 145 | RG | 0.8 | SmallShort | | (3) | 19 | -2 | 21 | -6 | 1.4,91 | 50 | | 7 | Feb/27 | 10 | 86.94 | 86.13 | 84.1(0.04) | 84.29(0.15) | 84.21(0.02) | 84.99 | -0.9 | | -9 | 26(1.8) | -10 | [2] | [3] | [19] | 75 | 74 | RG | 1.4 | SmallShort | | (2) | 1 | 31 | 38 | 20 | 1.6,85 | 50 | | 8 | Feb/27 | 9 | 86.94 | 86.13 | 84.07(-0.01) | 84.16(0.05) | 84.19(0.08) | 84.52 | -1.1 | | -9 | 24(-0.4) | -50 | [-1] | [3] | [3] | 30 | 83 | UR | 0.6 | SmallShort? | | (1) | 5 | -4 | 18 | 17 | 0.9,57 | 50 | | 9 | Feb/24 | 11 | 87.25 | 86.63 | 84.07(0) | 84.12(0.05) | 84.12(-0.05) | 84.58 | -1.2 | | -8 | 24(1.7) | -15 | [0] | [-3] | [24] | 12 | 47 | DP | 0.9 | OpenShort | | (0) | -3 | 76 | -21 | 20 | 1,37 | 48 | | 10 | Feb/24 | 10 | 87.25 | 86.63 | 84.08(-0.06) | 84.08(0.02) | 84.16(-0.31) | 83.43 | -1.7 | | -8 | 23(0.4) | -50 | [-4] | [-20] | [-10] | -39 | -98 | DT | -1.4 | OpenShort | | (-4) | -18 | -4 | -25 | -20 | -1.3,44 | 48 | | | | |
| 11 | Feb/24 | 9 | 87.25 | 86.63 | 84.13(-0.05) | 84.06(0.04) | 84.42(0.05) | 83.49 | -1.6 | | -8 | 22(0.9) | -50 | [-3] | [1] | [-39] | -23 | -15 | RG | -1.8 | SmallLong? | | (-4) | 3 | -95 | -20 | -20 | -1.3,60 | 48 | | 12 | Feb/23 | 15 | 87.66 | 86.87 | 84.17(0.01) | 84.03(0.11) | 84.38(0.29) | 84.95 | -1.1 | | -8 | 21(2.6) | 5 | [1] | [18] | [23] | 74 | 155 | RG | 1.2 | SmallShort? | | (2) | 17 | 50 | 16 | 20 | 1.6,84 | 48 | | 13 | Feb/23 | 11 | 87.66 | 86.87 | 84.16(-0.05) | 84.03(0) | 84.14(0.01) | 84.19 | -1.4 | | -8 | 19(-1.5) | -50 | [-3] | [-2] | [-4] | 37 | 56 | DT | 0.1 | OpenShort | | (-1) | 1 | -31 | 32 | 19 | 0.1,84 | 48 | | 14 | Feb/23 | 10 | 87.66 | 86.87 | 84.2(-0.04) | 83.94(0.06) | 84.13(0.15) | 84.67 | -1.2 | | -8 | 20(-1.1) | -50 | [-2] | [8] | [4] | 38 | 141 | UR | 1.1 | SmallShort | | (-1) | 9 | -11 | 20 | 20 | 0.9,65 | 48 | | 15 | Feb/23 | 9 | 87.66 | 86.87 | 84.23(-0.01) | 83.89(0.1) | 84(0.37) | 84.83 | -1.1 | | -8 | 21(-0.9) | -5 | [-1] | [22] | [42] | 26 | 177 | UR | 1.6 | SmallShort? | | (-1) | 21 | 104 | 15 | 20 | 1.1,48 | 48 | | | | |
| 16 | Feb/22 | 15 | 87.94 | 87.18 | 84.24(-0.31) | 83.81(-0.12) | 83.69(0.02) | 83.26 | -1.9 | | -9 | 22(-19.1) | -50 | [-18] | [-10] | [-12] | -59 | 208 | DT | -0.8 | OpenShort? | | (-7) | 1 | -30 | -5 | -13 | -1.8,36 | 38 | | 17 | Feb/22 | 14 | 87.94 | 87.18 | 84.5(-0.27) | 83.91(-0.1) | 83.67(-0.1) | 83.71 | -1.7 | | -9 | 41(-11.1) | -50 | [-16] | [-16] | [-7] | -21 | 167 | DT | 0 | OpenShort | | (-17) | -6 | -29 | 18 | -1 | -0.8,49 | 38 | | 18 | Feb/22 | 13 | 87.94 | 87.18 | 84.73(-0.26) | 83.99(-0.05) | 83.67(0) | 84.16 | -1.5 | | -9 | 52(-9.8) | -50 | [-15] | [-8] | [9] | -20 | 201 | DP | 0.3 | OpenShort | | (-14) | 0 | 9 | 21 | 20 | -0.4,40 | 38 | | 19 | Feb/22 | 12 | 87.94 | 87.18 | 84.95(-0.26) | 84.03(-0.07) | 83.75(-0.05) | 84.02 | -1.6 | | -9 | 62(-5.9) | -50 | [-15] | [-12] | [18] | -43 | 149 | DP | 0.2 | OpenShort | | (-16) | -3 | 46 | 9 | 13 | -0.6,22 | 38 | | 20 | Feb/22 | 11 | 87.94 | 87.18 | 85.17(-0.27) | 84.09(-0.13) | 83.79(-0.14) | 83.33 | -1.9 | | -9 | 68(-2.5) | -50 | [-16] | [-19] | [1] | -75 | 26 | DP | -0.3 | OpenShort | | (-17) | -8 | 11 | -1 | -20 | -1.1,3 | 38 | | | | |
| 21 | Feb/22 | 10 | 87.94 | 87.18 | 85.4(-0.28) | 84.2(-0.12) | 83.91(-0.25) | 83.16 | -1.9 | | -9 | 71(-1.2) | -50 | [-16] | [-25] | [-24] | -82 | -32 | DT | -0.4 | HoldShort | | (-17) | -15 | -56 | -3 | -20 | -1.3,1 | 38 | | 22 | Feb/22 | 9 | 87.94 | 87.18 | 85.64(-0.27) | 84.3(-0.11) | 84.12(-0.13) | 84.01 | -1.6 | | -9 | 72(-1.4) | -50 | [-16] | [-18] | [-5] | -71 | 58 | DT | -0.1 | OpenShort? | | (-14) | -8 | -13 | 3 | -8 | -0.9,2 | 38 | | 23 | Feb/21 | 15 | 88.29 | 87.69 | 85.87(-0.23) | 84.39(-0.09) | 84.23(-0.09) | 84.21 | -1.8 | | -7 | 73(-7.5) | -50 | [-13] | [-13] | [2] | -71 | 27 | DP | -0 | OpenShort? | | (-13) | -5 | 4 | 2 | 10 | -0.9,2 | 35 | | 24 | Feb/21 | 14 | 88.29 | 87.69 | 86.07(-0.23) | 84.47(-0.11) | 84.31(-0.11) | 84.15 | -1.8 | | -7 | 81(0.2) | -50 | [-13] | [-14] | [2] | -74 | -14 | DP | -0.1 | OpenShort | | (-14) | -6 | 6 | 2 | -4 | -1,1 | 35 | | 25 | Feb/21 | 12 | 88.29 | 87.69 | 86.27(-0.21) | 84.56(-0.15) | 84.4(-0.13) | 84.06 | -1.8 | | -7 | 80(2.4) | -50 | [-12] | [-16] | [-7] | -80 | -79 | DT | -0.2 | OpenShort | | (-14) | -7 | -18 | -1 | -13 | -1.2,0 | 35 | | | | |
| 26 | Feb/21 | 11 | 88.29 | 87.69 | 86.45(-0.22) | 84.69(-0.46) | 84.51(0.02) | 84.34 | -1.7 | | -7 | 78(1.1) | -50 | [-12] | [-17] | [5] | -77 | -10 | DP | -0.1 | OpenShort | | (-11) | 1 | -3 | 3 | 20 | -1.2,3 | 35 | | 27 | Feb/21 | 10 | 88.29 | 87.69 | 86.64(-0.23) | 85.08(-0.47) | 84.49(-0.09) | 84.39 | -1.7 | | -7 | 77(2) | -50 | [-13] | [-23] | [-2] | -79 | -50 | DT | -0.1 | OpenShort | | (-13) | -5 | -18 | 4 | 20 | -1.3,4 | 35 | | 28 | Feb/21 | 9 | 88.29 | 87.69 | 86.84(-0.2) | 85.48(-0.44) | 84.57(-0.07) | 84.67 | -1.6 | | -7 | 75(2.2) | -50 | [-11] | [-21] | [5] | -78 | -65 | DP | 0.1 | OpenShort? | | (-12) | -4 | 7 | 7 | 20 | -1.3,5 | 35 | | 29 | Feb/17 | 15 | 88.63 | 87.91 | 87.01(-0.3) | 85.86(-0.44) | 84.63(-0.11) | 84.57 | -1.9 | | -7 | 73(-7.1) | -50 | [-17] | [-24] | [2] | -85 | -1 | DP | -0 | OpenShort? | | (-12) | -6 | 6 | 6 | -12 | -1.5,3 | 39 | | 30 | Feb/17 | 14 | 88.63 | 87.91 | 87.27(-0.32) | 86.24(-0.42) | 84.72(-0.16) | 84.48 | -2 | | -7 | 80(1.6) | -50 | [-18] | [-27] | [-1] | -92 | -32 | DT | -0.1 | OpenShort | | (-18) | -9 | 8 | 4 | -20 | -1.7,1 | 39 | | | | |
| 31 | Feb/17 | 13 | 88.63 | 87.91 | 87.55(-0.28) | 86.6(-0.45) | 84.86(-0.97) | 84.36 | -2 | | -7 | 78(7) | -50 | [-16] | [-73] | [-14] | -98 | -322 | DT | -0.3 | OpenShort | | (-19) | -55 | -22 | 2 | -20 | -1.9,0 | 39 | | 32 | Feb/17 | 12 | 88.63 | 87.91 | 87.8(-0.26) | 86.99(-0.4) | 85.69(-0.82) | 84.7 | -1.9 | | -7 | 71(6.6) | -50 | [-15] | [-63] | [-14] | -103 | -294 | DT | -0.7 | HoldShort | | (-15) | -46 | -22 | 4 | -20 | -2.1,0 | 39 | | 33 | Feb/17 | 11 | 88.63 | 87.91 | 88.03(-0.27) | 87.34(-0.38) | 86.4(-0.82) | 85.03 | -1.7 | | -7 | 65(6.5) | -50 | [-15] | [-63] | [-14] | -105 | -273 | DT | -1 | HoldShort | | (-14) | -46 | -3 | -25 | -20 | -2.2,0 | 39 | | 34 | Feb/17 | 10 | 88.63 | 87.91 | 88.27(-0.26) | 87.67(-0.37) | 87.11(-0.8) | 85.07 | -1.7 | | -7 | 58(11.9) | -50 | [-15] | [-61] | [-17] | -105 | -298 | DT | -1.7 | HoldShort | | (-16) | -45 | -7 | -24 | -20 | -2.6,10 | 39 | | 35 | Feb/17 | 9 | 88.63 | 87.91 | 88.5(-0.23) | 88(-0.25) | 87.81(-0.59) | 85.18 | -1.6 | | -7 | 46(13.2) | -50 | [-13] | [-45] | [-85] | -115 | -295 | DT | -2.7 | HoldShort? | | (-14) | -33 | -199 | -30 | -20 | -3.4,20 | 39 | | | | |
| 36 | Feb/16 | 14 | 88.94 | 88.11 | 88.7(-0.05) | 88.22(0.02) | 88.33(0.03) | 88.37 | -0.3 | | -5 | 33(-4) | -35 | [-3] | [2] | [2] | -29 | 18 | UR | 0.1 | SmallShort | | (-4) | 2 | 4 | 2 | 8 | -0.5,34 | 39 | | 37 | Feb/16 | 13 | 88.94 | 88.11 | 88.74(-0.02) | 88.2(-0.01) | 88.3(0.01) | 88.3 | -0.3 | | -5 | 37(0.4) | -25 | [-1] | [0] | [-5] | -32 | -25 | DT | 0 | OpenShort | | (-3) | 1 | -19 | 3 | 12 | -0.6,33 | 39 | | 38 | Feb/16 | 12 | 88.94 | 88.11 | 88.76(0.1) | 88.21(0.07) | 88.29(0.09) | 88.6 | -0.2 | | -5 | 37(-6.3) | 25 | [6] | [9] | [7] | -25 | -101 | UT | 0.5 | OpenLong | | (-1) | 5 | 16 | 3 | 17 | -0.2,30 | 39 | | 39 | Feb/16 | 11 | 88.94 | 88.11 | 88.67(0.07) | 88.15(-0.17) | 88.21(0.05) | 88.34 | -0.3 | | -5 | 43(-3.6) | 10 | [4] | [-1] | [9] | -36 | -102 | RG | 0.2 | Wait | | (5) | 3 | 18 | -3 | 20 | -0.4,24 | 39 | | 40 | Feb/16 | 10 | 88.94 | 88.11 | 88.61(0.03) | 88.3(-0.24) | 88.17(0.05) | 88.06 | -0.5 | | -5 | 47(-2) | -10 | [2] | [-3] | [-2] | -42 | -78 | DR | -0.1 | OpenShort | | (3) | 3 | -9 | -6 | 20 | -0.6,23 | 39 | | | | |
| 41 | Feb/16 | 9 | 88.94 | 88.11 | 88.58(0.05) | 88.51(-0.1) | 88.13(0.03) | 88.21 | -0.4 | | -5 | 49(-1.5) | 5 | [3] | [-0] | [-1] | -34 | -85 | DR | 0.1 | OpenShort? | | (3) | 2 | -3 | -2 | 7 | -0.4,26 | 39 | | 42 | Feb/15 | 15 | 89.04 | 87.99 | 88.54(0.05) | 88.6(-0.12) | 88.1(-0.03) | 88.25 | -0.4 | | -5 | 50(-1.9) | -15 | [3] | [-4] | [-1] | -27 | -90 | DR | 0.2 | OpenShort? | | (3) | -2 | -1 | 1 | -6 | -0.3,31 | 37 | | 43 | Feb/15 | 14 | 89.04 | 87.99 | 88.5(0.05) | 88.71(-0.17) | 88.13(0.05) | 88.27 | -0.4 | | -5 | 52(-1.3) | -5 | [3] | [-1] | [2] | -24 | -70 | RG | 0.1 | Wait | | (3) | 3 | 8 | -4 | 1 | -0.2,31 | 37 | | 44 | Feb/15 | 13 | 89.04 | 87.99 | 88.46(0.03) | 88.86(-0.16) | 88.09(-0.37) | 88.14 | -0.5 | | -5 | 53(-1.3) | -25 | [2] | [-25] | [6] | -28 | -169 | RG | 0.1 | Wait | | (3) | -21 | 30 | -13 | -20 | -0.3,30 | 37 | | 45 | Feb/15 | 12 | 89.04 | 87.99 | 88.46(0) | 89(-0.21) | 88.42(-0.53) | 87.66 | -0.7 | | -5 | 55(0.1) | -50 | [0] | [-36] | [-19] | -31 | -229 | DR | -0.8 | OpenShort | | (1) | -31 | -33 | -18 | -20 | -0.8,39 | 37 | | | | |
| 46 | Feb/15 | 11 | 89.04 | 87.99 | 88.43(0.02) | 89.19(-0.09) | 88.89(-0.22) | 88.18 | -0.5 | | -5 | 54(-0.5) | -50 | [1] | [-15] | [-13] | -11 | -110 | DR | -0.7 | OpenShort | | (2) | -13 | -12 | -29 | -20 | -0.2,44 | 37 | | 47 | Feb/15 | 10 | 89.04 | 87.99 | 88.41(0.02) | 89.27(-0.07) | 89.09(-0.26) | 88.37 | -0.4 | | -5 | 55(-0.5) | -35 | [1] | [-17] | [-4] | 12 | -91 | DR | -0.7 | OpenShort | | (2) | -15 | 15 | -23 | -20 | -0,62 | 37 | | 48 | Feb/15 | 9 | 89.04 | 87.99 | 88.39(0.05) | 89.33(0.16) | 89.32(-0.35) | 88.12 | -0.5 | | -5 | 55(-1) | -50 | [3] | [-15] | [-43] | 22 | -175 | DR | -1.2 | OpenShort? | | (1) | -20 | -104 | 7 | -20 | -0.3,79 | 37 | | 49 | Feb/14 | 11 | 89.05 | 87.95 | 88.35(0.14) | 89.19(0.3) | 89.63(0.04) | 89.81 | 0.4 | | -5 | 56(2.4) | 10 | [8] | [13] | [-0] | 77 | 34 | RG | 0.2 | Wait | | (8) | 2 | -9 | 26 | -19 | 1.4,92 | | | 50 | Feb/14 | 10 | 89.05 | 87.95 | 88.23(0.11) | 88.92(0.29) | 89.59(0.12) | 89.95 | 0.5 | | -5 | 54(4.3) | 35 | [6] | [17] | [20] | 82 | 105 | UT | 0.4 | OpenLong | | (8) | 7 | 43 | 27 | 18 | 1.7,89 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|