|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $86.8300 One month high (close): $97.9600
TSM Daily Change: 1.55% Daily StdDev 2.14% TSM EMA_5_Trend: 0.36% 10Minute StdDev: $0.5189
Latest Price : $88.42(1.55%) | Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($1) Fri. Feb 24, 2023($1.4) Thu. Feb 23, 2023($1.5) Wed. Feb 22, 2023($0.6)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -1
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 91.91 | 88.83 | 87.9(0.1) | 87.95(0.17) | 88.3(0.38) | 88.86 | -0.8 | | -15 | 12(4.2) | -20 | [5] | [20] | [1] | 71 | 102 | RG | 1.3 | SmallShort | | (3) | 18 | -17 | 14 | 20 | 2.3,63 | 39 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces:
Down Forces: 88.83(daily_ema_10 -0.03%)
Support Levels: 87.95(weak_hourly_sma_10 -1.02%) 87.9(weak_hourly_sma_20 -1.08%)
Resistance Levels: 91.91(daily_ema_20 3.43%)
|
| | | 2 | Mar/1 | 9 | 91.91 | 88.83 | 87.81(0.06) | 87.8(0.09) | 87.97(0.28) | 89.27 | -0.7 | | -15 | 7(2.7) | 0 | [3] | [13] | [40] | 145 | 184 | RG | 4.9 | SmallShort? | | (3) | 13 | 72 | 54 | 20 | 5.4,60 | 39 | | 3 | Feb/28 | 15 | 92.15 | 89.7 | 87.81(0) | 87.72(-0.03) | 87.72(-0.03) | 87.56 | -1.3 | | -13 | 5(-0.2) | -50 | [0] | [-5] | [-5] | -31 | -31 | DR | -0.9 | OpenShort? | | (0) | -1 | -16 | 4 | -9 | -1.2,49 | 36 | | 4 | Feb/28 | 14 | 92.15 | 89.7 | 87.76(-0.13) | 87.75(0.02) | 87.75(0.09) | 87.94 | -1.2 | | -13 | 5(-11.7) | -50 | [-6] | [0] | [5] | 29 | 209 | UR | 1.1 | SmallShort | | (1) | 4 | 0 | 27 | 8 | 1,54 | 36 | | 5 | Feb/28 | 13 | 92.15 | 89.7 | 87.87(-0.14) | 87.73(0.02) | 87.67(0.09) | 87.93 | -1.2 | | -13 | 17(-6) | -50 | [-6] | [-0] | [7] | -17 | 210 | UR | 0.4 | SmallShort | | (-5) | 4 | 11 | 11 | 15 | 0.1,31 | 36 | | | | |
| 6 | Feb/28 | 12 | 92.15 | 89.7 | 87.99(-0.12) | 87.71(-0.06) | 87.59(-0.05) | 87.67 | -1.3 | | -13 | 23(-2.6) | -50 | [-6] | [-8] | [4] | -42 | 92 | DP | 0.1 | OpenShort | | (-6) | -2 | 8 | 5 | 7 | -0.4,18 | 36 | | 7 | Feb/28 | 11 | 92.15 | 89.7 | 88.1(-0.14) | 87.76(-0.07) | 87.63(-0.13) | 87.48 | -1.3 | | -13 | 25(-1.4) | -50 | [-6] | [-12] | [-3] | -53 | 62 | DT | -0.2 | OpenShort | | (-6) | -6 | -9 | 4 | -11 | -0.7,15 | 36 | | 8 | Feb/28 | 10 | 92.15 | 89.7 | 88.22(-0.1) | 87.82(0.01) | 87.74(0.01) | 87.69 | -1.3 | | -13 | 27(-1.6) | -50 | [-5] | [-3] | [1] | -50 | 67 | DP | -0.1 | OpenShort | | (-4) | 1 | 3 | 1 | -8 | -0.6,15 | 36 | | 9 | Feb/28 | 9 | 92.15 | 89.7 | 88.31(-0.2) | 87.81(-0.02) | 87.73(-0.06) | 87.61 | -1.3 | | -13 | 28(-3.8) | -50 | [-9] | [-9] | [-0] | -58 | 150 | DT | -0.1 | OpenShort? | | (-5) | -3 | 4 | -2 | -14 | -0.7,10 | 36 | | 10 | Feb/27 | 15 | 92.48 | 90.58 | 88.49(-0.17) | 87.83(-0.02) | 87.78(-0.08) | 87.51 | -1.5 | | -11 | 32(-3.8) | -50 | [-8] | [-9] | [-7] | -64 | 76 | DT | -0.2 | OpenShort? | | (-7) | -4 | -15 | -3 | -20 | -0.9,9 | 44 | | | | |
| 11 | Feb/27 | 14 | 92.48 | 90.58 | 88.64(0.06) | 87.85(0.02) | 87.85(-0.06) | 87.87 | -1.4 | | -11 | 36(-1.7) | -30 | [3] | [-4] | [-1] | -52 | -182 | DR | 0 | OpenShort | | (-6) | -3 | -3 | 1 | 2 | -0.6,13 | 44 | | 12 | Feb/27 | 13 | 92.48 | 90.58 | 88.59(0.05) | 87.83(0.05) | 87.9(0.01) | 87.95 | -1.4 | | -11 | 38(-0.9) | -25 | [2] | [-1] | [1] | -52 | -129 | RG | 0 | Wait | | (3) | 1 | 4 | -2 | -2 | -0.5,11 | 44 | | 13 | Feb/27 | 12 | 92.48 | 90.58 | 88.55(0.03) | 87.79(0.03) | 87.89(0.01) | 87.86 | -1.4 | | -11 | 38(-0.6) | -30 | [1] | [-1] | [1] | -54 | -115 | RG | -0 | Wait | | (2) | 1 | 5 | -6 | -2 | -0.5,9 | 44 | | 14 | Feb/27 | 11 | 92.48 | 90.58 | 88.52(0.01) | 87.76(-0.3) | 87.88(-0.01) | 87.74 | -1.4 | | -11 | 39(-0.3) | -40 | [1] | [-10] | [3] | -54 | -106 | RG | -0.1 | Wait | | (0) | -1 | -2 | -4 | 20 | -0.6,11 | 44 | | 15 | Feb/27 | 10 | 92.48 | 90.58 | 88.51(0.01) | 88.02(-0.31) | 87.88(0) | 87.79 | -1.4 | | -11 | 39(-0.4) | -45 | [1] | [-10] | [-2] | -47 | -93 | DR | -0.1 | OpenShort | | (1) | 0 | -16 | -3 | 20 | -0.6,18 | 44 | | | | |
| 16 | Feb/27 | 9 | 92.48 | 90.58 | 88.5(0.07) | 88.29(-0.17) | 87.89(0.15) | 88.16 | -1.3 | | -11 | 40(-1) | -20 | [3] | [1] | [7] | -35 | -80 | RG | 0.2 | Wait? | | (2) | 7 | 11 | 2 | 20 | -0.3,23 | 44 | | 17 | Feb/24 | 15 | 92.8 | 91.38 | 88.44(0.02) | 88.44(-0.2) | 87.76(0.08) | 87.9 | -1.6 | | -9 | 41(-3.3) | -40 | [1] | [-4] | [1] | -41 | -60 | RG | 0.1 | Wait? | | (2) | 4 | 3 | 2 | -2 | -0.4,19 | 40 | | 18 | Feb/24 | 14 | 92.8 | 91.38 | 88.44(0) | 88.62(-0.21) | 87.69(0.07) | 87.84 | -1.6 | | -9 | 44(0) | -35 | [0] | [-4] | [1] | -38 | -48 | DP | 0.1 | OpenShort | | (0) | 3 | 5 | 3 | -15 | -0.4,22 | 40 | | 19 | Feb/24 | 13 | 92.8 | 91.38 | 88.42(-0.01) | 88.81(-0.37) | 87.63(-0.6) | 87.73 | -1.6 | | -9 | 44(0.2) | -50 | [-1] | [-39] | [0] | -42 | -250 | DT | 0.1 | OpenShort | | (0) | -27 | 4 | -5 | -6 | -0.5,21 | 40 | | 20 | Feb/24 | 12 | 92.8 | 91.38 | 88.43(-0.03) | 89.14(-0.32) | 88.16(-0.6) | 87.63 | -1.7 | | -9 | 44(0.3) | -50 | [-1] | [-38] | [-8] | -46 | -236 | DT | -0.4 | OpenShort | | (-1) | -27 | -3 | -13 | -20 | -0.6,19 | 40 | | | | |
| 21 | Feb/24 | 11 | 92.8 | 91.38 | 88.46(-0.03) | 89.43(0.09) | 88.69(-0.49) | 87.71 | -1.6 | | -9 | 44(0.4) | -50 | [-1] | [-23] | [-16] | -46 | -193 | DT | -0.7 | OpenShort | | (-1) | -22 | 6 | -37 | -20 | -0.6,19 | 40 | | 22 | Feb/24 | 10 | 92.8 | 91.38 | 88.49(-0.05) | 89.35(0.07) | 89.13(-0.45) | 87.58 | -1.7 | | -9 | 43(0.4) | -50 | [-2] | [-22] | [-16] | -28 | -176 | DT | -1.2 | OpenShort | | (-2) | -21 | 2 | -31 | -20 | -0.7,40 | 40 | | 23 | Feb/24 | 9 | 92.8 | 91.38 | 88.53(-0.07) | 89.35(0) | 89.53(-0.52) | 87.53 | -1.7 | | -9 | 43(0.8) | -50 | [-3] | [-27] | [-53] | -7 | -183 | DT | -1.5 | OpenShort? | | (-2) | -24 | -114 | -19 | -20 | -0.8,63 | 40 | | 24 | Feb/23 | 15 | 93.1 | 92.23 | 88.59(0.08) | 89.29(0.33) | 90(-0.14) | 90.32 | -1 | | -5 | 42(-1) | -25 | [4] | [1] | [1] | 64 | 60 | RG | 0.2 | Wait? | | (4) | -6 | -1 | 3 | 13 | 1.3,81 | 39 | | 25 | Feb/23 | 14 | 93.1 | 92.23 | 88.52(0.03) | 89(0.35) | 90.13(-0.02) | 90.36 | -1 | | -5 | 43(1.1) | -25 | [1] | [6] | [10] | 64 | 167 | RG | 0.2 | Wait | | (3) | -1 | 21 | -2 | 20 | 1.5,76 | 39 | | | | |
| 26 | Feb/23 | 13 | 93.1 | 92.23 | 88.52(0) | 88.69(0.29) | 90.15(0.65) | 89.84 | -1.1 | | -5 | 42(-0.1) | -5 | [0] | [35] | [3] | 50 | 350 | UR | -0.3 | SmallShort | | (0) | 30 | 5 | -6 | 20 | 1.1,72 | 39 | | 27 | Feb/23 | 12 | 93.1 | 92.23 | 88.52(0) | 88.43(0.23) | 89.57(0.56) | 89.71 | -1.2 | | -5 | 42(0.1) | -5 | [0] | [29] | [5] | 56 | 313 | UR | 0.1 | SmallShort | | (-0) | 26 | -3 | 8 | 20 | 1,81 | 39 | | 28 | Feb/23 | 11 | 93.1 | 92.23 | 88.52(0) | 88.23(0.23) | 89.07(0.54) | 89.78 | -1.2 | | -5 | 42(-0.1) | -20 | [0] | [28] | [-2] | 69 | 315 | CR | 0.6 | HoldShort | | (0) | 25 | -48 | 51 | 20 | 1.1,91 | 39 | | 29 | Feb/23 | 10 | 93.1 | 92.23 | 88.49(0.1) | 88.03(0.39) | 88.59(0.89) | 90.95 | -0.7 | | -5 | 42(5) | 25 | [5] | [49] | [27] | 67 | 431 | UT | 2 | OpenLong | | (3) | 41 | 16 | 49 | 20 | 2,67 | 39 | | 30 | Feb/23 | 9 | 93.1 | 92.23 | 88.4(0.02) | 87.69(0.23) | 87.81(0.66) | 90.55 | -0.9 | | -5 | 37(1) | 5 | [1] | [34] | [72] | 33 | 418 | RG | 2.6 | SmallShort? | | (2) | 30 | 158 | 35 | 20 | 2,33 | 39 | | | | |
| 31 | Feb/22 | 15 | 93.23 | 92.66 | 88.38(-0.16) | 87.49(-0.17) | 87.23(-0.08) | 86.84 | -2.3 | | -7 | 36(0.4) | -50 | [-7] | [-12] | [-6] | -85 | 3 | DT | -0.4 | HoldShort? | | (-7) | -4 | -13 | -4 | -10 | -1.5,3 | 37 | | 32 | Feb/22 | 14 | 93.23 | 92.66 | 88.52(-0.23) | 87.64(-0.16) | 87.3(-0.1) | 87.15 | -2.2 | | -7 | 36(-3.8) | -50 | [-11] | [-14] | [-4] | -79 | 106 | DT | -0.2 | HoldShort | | (-5) | -5 | -10 | 1 | -10 | -1.4,6 | 37 | | 33 | Feb/22 | 13 | 93.23 | 92.66 | 88.72(-0.24) | 87.78(-0.11) | 87.39(-0.08) | 87.38 | -2.1 | | -7 | 39(-4) | -50 | [-11] | [-12] | [1] | -71 | 128 | DP | -0 | OpenShort | | (-9) | -4 | -2 | 7 | 1 | -1.2,9 | 37 | | 34 | Feb/22 | 12 | 93.23 | 92.66 | 88.93(-0.22) | 87.88(-0.18) | 87.46(-0.14) | 87.42 | -2.1 | | -7 | 43(-2.4) | -50 | [-10] | [-16] | [1] | -74 | 62 | DP | -0 | OpenShort | | (-9) | -7 | 2 | 5 | -5 | -1.2,6 | 37 | | 35 | Feb/22 | 11 | 93.23 | 92.66 | 89.13(-0.22) | 88.04(-0.27) | 87.58(-0.17) | 87.37 | -2.1 | | -7 | 46(-1.2) | -50 | [-10] | [-20] | [4] | -82 | 21 | DP | -0.2 | OpenShort | | (-9) | -8 | 10 | 3 | 8 | -1.4,3 | 37 | | | | |
| 36 | Feb/22 | 10 | 93.23 | 92.66 | 89.33(-0.25) | 88.28(-0.33) | 87.73(-0.31) | 87.14 | -2.2 | | -7 | 47(1.8) | -50 | [-12] | [-28] | [-9] | -93 | -34 | DT | -0.4 | OpenShort | | (-10) | -14 | -20 | -1 | -20 | -1.7,0 | 37 | | 37 | Feb/22 | 9 | 93.23 | 92.66 | 89.55(-0.18) | 88.57(-0.2) | 88(-0.19) | 87.61 | -2 | | -7 | 45(0.9) | -50 | [-8] | [-18] | [-5] | -88 | -53 | DT | -0.3 | HoldShort? | | (-8) | -9 | -6 | -0 | -20 | -1.5,0 | 37 | | 38 | Feb/21 | 15 | 93.65 | 93.49 | 89.71(-0.16) | 88.75(-0.22) | 88.17(-0.16) | 87.76 | -2.5 | | -6 | 44(-4.6) | -50 | [-7] | [-16] | [-5] | -90 | -69 | DT | -0.3 | HoldShort? | | (-7) | -7 | -9 | -0 | -20 | -1.6,0 | 44 | | 39 | Feb/21 | 14 | 93.65 | 93.49 | 89.85(-0.26) | 88.95(-0.19) | 88.31(-0.21) | 87.97 | -2.4 | | -6 | 49(-2.2) | -50 | [-12] | [-19] | [-7] | -90 | 46 | DT | -0.3 | HoldShort | | (-5) | -10 | -10 | -0 | -20 | -1.6,0 | 44 | | 40 | Feb/21 | 13 | 93.65 | 93.49 | 90.08(-0.24) | 89.12(-0.18) | 88.5(-0.37) | 88.22 | -2.3 | | -6 | 51(-2.2) | -50 | [-11] | [-26] | [-4] | -87 | -26 | DT | -0.2 | HoldShort | | (-9) | -17 | -4 | 1 | -20 | -1.5,1 | 44 | | | | |
| 41 | Feb/21 | 12 | 93.65 | 93.49 | 90.3(-0.23) | 89.28(-0.15) | 88.83(-0.36) | 88.33 | -2.2 | | -6 | 53(0.6) | -50 | [-11] | [-24] | [-7] | -89 | -47 | DT | -0.4 | HoldShort | | (-9) | -16 | -10 | -1 | -20 | -1.6,1 | 44 | | 42 | Feb/21 | 11 | 93.65 | 93.49 | 90.51(-0.18) | 89.41(-0.28) | 89.15(-0.21) | 88.56 | -2.1 | | -6 | 53(1.7) | -50 | [-8] | [-20] | [-0] | -89 | -63 | DT | -0.5 | OpenShort | | (-8) | -10 | 4 | -8 | -5 | -1.6,1 | 44 | | 43 | Feb/21 | 10 | 93.65 | 93.49 | 90.67(-0.22) | 89.66(-0.36) | 89.34(-0.3) | 88.45 | -2.2 | | -6 | 51(3.2) | -50 | [-10] | [-26] | [-9] | -91 | -62 | DT | -0.7 | OpenShort | | (-8) | -14 | -20 | -6 | -20 | -1.8,4 | 44 | | 44 | Feb/21 | 9 | 93.65 | 93.49 | 90.87(-0.12) | 89.98(-0.27) | 89.61(-0.14) | 88.92 | -2 | | -6 | 48(3.3) | -50 | [-6] | [-16] | [-16] | -85 | -105 | DT | -0.6 | OpenShort? | | (-7) | -6 | -41 | -4 | -20 | -1.7,8 | 44 | | 45 | Feb/17 | 15 | 94.08 | 94 | 90.98(-0.15) | 90.22(-0.17) | 89.74(0.01) | 89.92 | -2 | | -2 | 44(-9) | -40 | [-7] | [-7] | [2] | -64 | 66 | DP | 0.2 | OpenShort? | | (-3) | 1 | 3 | 1 | 13 | -1,11 | 46 | | | | |
| 46 | Feb/17 | 14 | 94.08 | 94 | 91.12(-0.42) | 90.37(-0.17) | 89.73(0.08) | 89.84 | -2.1 | | -2 | 53(-31.4) | -45 | [-19] | [-7] | [3] | -74 | 408 | DP | 0.1 | OpenShort | | (-6) | 4 | 11 | -0 | -10 | -1.2,6 | 46 | | 47 | Feb/17 | 13 | 94.08 | 94 | 91.5(-0.42) | 90.52(-0.18) | 89.66(-0.37) | 89.58 | -2.2 | | -2 | 85(-18.2) | -50 | [-19] | [-28] | [-5] | -74 | 198 | DT | -0 | OpenShort | | (-17) | -17 | -5 | -1 | -20 | -1.1,4 | 46 | | 48 | Feb/17 | 12 | 94.08 | 94 | 91.89(-0.43) | 90.68(-0.08) | 89.99(-0.39) | 89.71 | -2.2 | | -2 | 103(-14) | -50 | [-20] | [-26] | [-7] | -68 | 173 | DT | -0.1 | OpenShort | | (-17) | -18 | 3 | -23 | -20 | -1,7 | 46 | | 49 | Feb/17 | 11 | 94.08 | 94 | 92.29(-0.39) | 90.75(-0.32) | 90.34(-0.41) | 89.63 | -2.2 | | -2 | 117(-5.3) | -50 | [-18] | [-32] | [-9] | -73 | 69 | DT | -0.3 | OpenShort | | (-17) | -19 | -10 | -24 | -14 | -1.1,5 | 46 | | 50 | Feb/17 | 10 | 94.08 | 94 | 92.65(-0.28) | 91.04(-0.33) | 90.71(-0.4) | 89.88 | -2.1 | | -2 | 122(2.6) | -50 | [-13] | [-31] | [-1] | -71 | -76 | DT | -0.3 | OpenShort | | (-14) | -18 | 15 | -24 | -20 | -1.1,7 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|