|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $337.7800 One month high (close): $383.1600
SPGI Daily Change: -1% Daily StdDev 1.52% SPGI EMA_5_Trend: -0.49% 10Minute StdDev: $2.0554
Latest Price : $337.78(-1%) | Fri. Mar 3, 2023($3.6) Thu. Mar 2, 2023($1.9) Wed. Mar 1, 2023($2.1) Tue. Feb 28, 2023($1.4) Mon. Feb 27, 2023($2.1) Fri. Feb 24, 2023($2.3) Thu. Feb 23, 2023($1.7) Wed. Feb 22, 2023($2.8)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 359.07 | 348.97 | 342.92(-0.03) | 342.5(-0.02) | 342.26(-0.19) | 340.99 | -1.4 | | -21 | 10(0.4) | -50 | [-2] | [-17] | [-12] | -81 | -82 | DT | -1 | HoldShort | | (-2) | -13 | -13 | -34 | -20 | -1.5,7 | 27 | Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 342.5(hourly_sma_10 0.44%) 342.92(hourly_sma_20 0.57%) 348.97(daily_ema_10 2.34%) 359.07(daily_ema_20 5.3%)
|
| | | 2 | Mar/1 | 9 | 359.07 | 348.97 | 342.92(0) | 342.58(-0.03) | 342.91(-0.15) | 341.9 | -1.3 | | -21 | 9(0) | -50 | [0] | [-15] | [-3] | -50 | -81 | DR | -0.8 | OpenShort? | | (-1) | -10 | 10 | -34 | -10 | -0.9,23 | 27 | | 3 | Feb/28 | 15 | 360.98 | 351.67 | 343.02(-0.02) | 342.68(-0.03) | 343.44(-0.09) | 341.2 | -1.6 | | -18 | 9(0.1) | -50 | [-1] | [-11] | [-14] | -43 | -54 | DT | -1.9 | OpenShort? | | (-1) | -6 | -24 | -26 | -20 | -1.5,45 | 25 | | 4 | Feb/28 | 14 | 360.98 | 351.67 | 343.08(-0.08) | 342.78(0.01) | 343.74(0.1) | 342.88 | -1.5 | | -18 | 9(-4.3) | -50 | [-5] | [2] | [-6] | 21 | 128 | RG | -0.8 | SmallLong | | (1) | 7 | -22 | 8 | 1 | -0.2,76 | 25 | | 5 | Feb/28 | 13 | 360.98 | 351.67 | 343.37(-0.05) | 342.75(-0.01) | 343.38(0.19) | 344.39 | -1.4 | | -18 | 14(-1.9) | -45 | [-3] | [8] | [8] | 53 | 158 | UR | 0.6 | SmallShort | | (-3) | 12 | -2 | 34 | 20 | 0.6,88 | 25 | | | | |
| 6 | Feb/28 | 12 | 360.98 | 351.67 | 343.53(-0.02) | 342.78(-0.01) | 342.73(0.15) | 344.56 | -1.3 | | -18 | 15(-0.4) | -30 | [-1] | [6] | [11] | 35 | 105 | UR | 1 | SmallShort | | (-3) | 10 | 5 | 38 | 20 | 0.5,72 | 25 | | 7 | Feb/28 | 11 | 360.98 | 351.67 | 343.59(-0.01) | 342.8(0.01) | 342.23(0.1) | 344.19 | -1.4 | | -18 | 16(-0.4) | -30 | [-1] | [3] | [14] | -2 | 65 | UR | 1 | SmallShort | | (-2) | 7 | 23 | 25 | 20 | 0.3,41 | 25 | | 8 | Feb/28 | 10 | 360.98 | 351.67 | 343.64(-0.05) | 342.77(-0.04) | 341.89(0.04) | 342.6 | -1.5 | | -18 | 16(-0.6) | -50 | [-3] | [-3] | [8] | -50 | 49 | DP | 0.4 | OpenShort | | (-2) | 3 | 21 | 6 | 4 | -0.5,13 | 25 | | 9 | Feb/28 | 9 | 360.98 | 351.67 | 343.82(-0.12) | 342.9(-0.06) | 341.77(-0.1) | 341.15 | -1.6 | | -18 | 17(-1.4) | -50 | [-8] | [-14] | [-3] | -80 | 44 | DT | -0.3 | HoldShort? | | (-4) | -7 | 0 | -6 | -20 | -1.3,3 | 25 | | 10 | Feb/27 | 15 | 362.32 | 354.56 | 344.23(-0.1) | 343.11(-0.07) | 342.11(-0.21) | 341.15 | -1.9 | | -17 | 18(-1.7) | -50 | [-7] | [-20] | [-8] | -77 | -27 | DT | -0.4 | HoldShort? | | (-6) | -14 | -14 | -5 | -20 | -1.4,8 | 29 | | | | |
| 11 | Feb/27 | 14 | 362.32 | 354.56 | 344.58(-0.05) | 343.35(-0.03) | 342.84(-0.16) | 342.12 | -1.8 | | -17 | 20(0.6) | -50 | [-3] | [-15] | [-5] | -67 | -56 | DT | -0.3 | OpenShort | | (-4) | -10 | -7 | -7 | -16 | -1.1,11 | 29 | | 12 | Feb/27 | 13 | 362.32 | 354.56 | 344.74(-0.07) | 343.47(0.03) | 343.38(-0.08) | 342.6 | -1.7 | | -17 | 19(-0.4) | -50 | [-5] | [-8] | [-2] | -62 | 5 | DT | -0.4 | OpenShort | | (-2) | -5 | 7 | -14 | -20 | -1,13 | 29 | | 13 | Feb/27 | 12 | 362.32 | 354.56 | 344.99(-0.09) | 343.35(-0.01) | 343.65(-0.11) | 342.1 | -1.8 | | -17 | 20(0) | -50 | [-6] | [-12] | [-6] | -61 | 1 | DT | -0.7 | OpenShort | | (-4) | -7 | -7 | -13 | -20 | -1.3,22 | 29 | | 14 | Feb/27 | 11 | 362.32 | 354.56 | 345.31(-0.08) | 343.39(-0.18) | 344.03(-0.04) | 342.58 | -1.7 | | -17 | 20(0.2) | -50 | [-5] | [-13] | [-9] | -46 | 11 | DT | -0.6 | OpenShort | | (-4) | -3 | -31 | -2 | 19 | -1.2,34 | 29 | | 15 | Feb/27 | 10 | 362.32 | 354.56 | 345.58(-0.03) | 344.02(-0.08) | 344.18(0.09) | 344.71 | -1.6 | | -17 | 20(-0.2) | -50 | [-2] | [-0] | [4] | -19 | 37 | UR | 0.2 | SmallShort | | (-3) | 6 | -1 | 9 | 20 | -0.4,41 | 29 | | | | |
| 16 | Feb/27 | 9 | 362.32 | 354.56 | 345.7(-0.04) | 344.29(-0.03) | 343.87(0.09) | 344.83 | -1.5 | | -17 | 20(-0.3) | -50 | [-3] | [1] | [7] | -23 | 49 | UR | 0.4 | SmallShort? | | (-2) | 6 | 10 | 12 | 17 | -0.4,37 | 29 | | 17 | Feb/24 | 15 | 363.98 | 356.87 | 345.84(-0.07) | 344.38(-0.03) | 343.57(0.16) | 344.1 | -1.9 | | -15 | 20(-2.5) | -50 | [-5] | [5] | [3] | -41 | 94 | UR | 0.2 | SmallShort? | | (-3) | 10 | 3 | 8 | 3 | -0.8,29 | 27 | | 18 | Feb/24 | 14 | 363.98 | 356.87 | 346.09(-0.11) | 344.5(-0.07) | 343.03(0.1) | 343.9 | -1.9 | | -15 | 23(-2.5) | -50 | [-7] | [-0] | [6] | -47 | 114 | UR | 0.4 | SmallShort | | (-4) | 6 | 12 | 10 | 1 | -0.9,26 | 27 | | 19 | Feb/24 | 13 | 363.98 | 356.87 | 346.48(-0.13) | 344.73(-0.18) | 342.7(-0.34) | 343.06 | -2 | | -15 | 25(-0.8) | -50 | [-8] | [-32] | [0] | -59 | -41 | DT | 0.1 | OpenShort | | (-6) | -22 | -5 | 11 | 2 | -1.3,24 | 27 | | 20 | Feb/24 | 12 | 363.98 | 356.87 | 346.92(-0.11) | 345.35(-0.12) | 343.88(-0.22) | 343.42 | -2 | | -15 | 26(-0.6) | -50 | [-7] | [-22] | [0] | -66 | -29 | DT | -0.2 | OpenShort | | (-6) | -14 | 1 | 5 | -10 | -1.3,17 | 27 | | | | |
| 21 | Feb/24 | 11 | 363.98 | 356.87 | 347.3(-0.13) | 345.78(-0.07) | 344.65(-0.17) | 343.35 | -2 | | -15 | 26(0.4) | -50 | [-8] | [-18] | [2] | -77 | 4 | DP | -0.5 | OpenShort | | (-6) | -11 | 27 | -22 | -20 | -1.4,8 | 27 | | 22 | Feb/24 | 10 | 363.98 | 356.87 | 347.74(-0.16) | 346.03(-0.18) | 345.23(-0.22) | 341.52 | -2.2 | | -15 | 26(1.5) | -50 | [-10] | [-25] | [-11] | -91 | -44 | DT | -1.4 | OpenShort | | (-7) | -14 | -12 | -14 | -20 | -2.3,17 | 27 | | 23 | Feb/24 | 9 | 363.98 | 356.87 | 348.31(-0.18) | 346.64(-0.17) | 346(-0.22) | 342.36 | -2.1 | | -15 | 25(-0.4) | -50 | [-12] | [-25] | [-34] | -80 | -8 | DT | -1.4 | HoldShort? | | (-8) | -14 | -88 | -3 | -20 | -2.3,28 | 27 | | 24 | Feb/23 | 15 | 365.29 | 359.01 | 348.94(-0.11) | 347.22(0.02) | 346.75(-0.01) | 348.61 | -1.8 | | -12 | 25(-8) | -50 | [-7] | [-4] | [10] | -11 | 130 | DP | 0.7 | OpenShort? | | (-5) | -1 | 13 | 19 | 20 | -0.1,42 | 25 | | 25 | Feb/23 | 14 | 365.29 | 359.01 | 349.31(-0.18) | 347.14(0.01) | 346.8(-0.02) | 347.66 | -1.9 | | -12 | 33(-8.2) | -50 | [-12] | [-6] | [10] | -49 | 177 | DP | 0.3 | OpenShort | | (-6) | -1 | 27 | 2 | 7 | -0.5,14 | 25 | | | | |
| 26 | Feb/23 | 13 | 365.29 | 359.01 | 349.93(-0.18) | 347.11(-0.05) | 346.88(0.01) | 345.79 | -2.1 | | -12 | 41(-2.9) | -50 | [-12] | [-6] | [-1] | -72 | 118 | DT | -0.3 | OpenShort | | (-10) | 1 | 6 | -9 | -14 | -1.1,6 | 25 | | 27 | Feb/23 | 12 | 365.29 | 359.01 | 350.55(-0.17) | 347.3(-0.12) | 346.83(-0.15) | 345.39 | -2.2 | | -12 | 44(-0.6) | -50 | [-11] | [-18] | [-6] | -67 | 21 | DT | -0.4 | OpenShort | | (-9) | -10 | -13 | -1 | -16 | -1.3,16 | 25 | | 28 | Feb/23 | 11 | 365.29 | 359.01 | 351.16(-0.15) | 347.71(-0.15) | 347.35(-0.1) | 346.32 | -2.1 | | -12 | 45(-0.8) | -50 | [-10] | [-16] | [-10] | -55 | 22 | DT | -0.2 | OpenShort | | (-8) | -6 | -37 | 11 | 6 | -1.2,25 | 25 | | 29 | Feb/23 | 10 | 365.29 | 359.01 | 351.7(-0.11) | 348.23(-0.08) | 347.7(0.06) | 348.97 | -1.8 | | -12 | 45(-0.6) | -50 | [-7] | [-3] | [9] | -44 | 82 | DP | 0.3 | OpenShort | | (-6) | 4 | 13 | 11 | 20 | -0.7,24 | 25 | | 30 | Feb/23 | 9 | 365.29 | 359.01 | 352.07(-0.12) | 348.51(-0.09) | 347.5(0.05) | 348.06 | -1.9 | | -12 | 46(0) | -50 | [-8] | [-4] | [14] | -63 | 60 | DP | 0.1 | OpenShort? | | (-6) | 3 | 37 | 5 | 11 | -0.9,10 | 25 | | | | |
| 31 | Feb/22 | 15 | 366.3 | 360.85 | 352.49(-0.15) | 348.83(-0.18) | 347.34(-0.13) | 345.43 | -2.5 | | -12 | 46(-2) | -50 | [-10] | [-20] | [-13] | -89 | -48 | DT | -0.4 | HoldShort? | | (-8) | -8 | -32 | -1 | -20 | -1.7,4 | 30 | | 32 | Feb/22 | 14 | 366.3 | 360.85 | 353.03(-0.16) | 349.46(-0.15) | 347.8(-0.07) | 347.68 | -2.2 | | -12 | 48(-0.3) | -50 | [-10] | [-15] | [-2] | -78 | 33 | DT | -0 | HoldShort | | (-6) | -4 | -9 | 6 | -3 | -1.3,5 | 30 | | 33 | Feb/22 | 13 | 366.3 | 360.85 | 353.59(-0.18) | 349.98(-0.19) | 348.05(-0.2) | 348.34 | -2.2 | | -12 | 48(-1.8) | -50 | [-11] | [-24] | [4] | -79 | 16 | DP | 0.1 | OpenShort | | (-8) | -13 | 7 | 6 | 8 | -1.3,4 | 30 | | 34 | Feb/22 | 12 | 366.3 | 360.85 | 354.24(-0.18) | 350.65(-0.24) | 348.75(-0.22) | 347.87 | -2.2 | | -12 | 50(0.5) | -50 | [-11] | [-27] | [2] | -87 | -20 | DP | -0.2 | OpenShort | | (-10) | -14 | 7 | 3 | -6 | -1.5,1 | 30 | | 35 | Feb/22 | 11 | 366.3 | 360.85 | 354.89(-0.2) | 351.49(-0.36) | 349.52(-0.23) | 347.36 | -2.3 | | -12 | 50(1.8) | -50 | [-13] | [-32] | [-2] | -95 | -27 | DT | -0.5 | OpenShort | | (-10) | -15 | -3 | -3 | -6 | -1.8,0 | 30 | | | | |
| 36 | Feb/22 | 10 | 366.3 | 360.85 | 355.6(-0.2) | 352.75(-0.31) | 350.33(-0.25) | 347.56 | -2.3 | | -12 | 48(3.6) | -50 | [-13] | [-32] | [-11] | -98 | -53 | DT | -0.7 | OpenShort | | (-10) | -16 | -23 | -2 | -20 | -2,2 | 30 | | 37 | Feb/22 | 9 | 366.3 | 360.85 | 356.32(-0.16) | 353.86(-0.21) | 351.22(-0.2) | 349.19 | -2.1 | | -12 | 44(2.2) | -50 | [-10] | [-25] | [-16] | -96 | -58 | DT | -0.6 | OpenShort? | | (-9) | -13 | -36 | -0 | -20 | -1.9,2 | 30 | | 38 | Feb/21 | 15 | 367.49 | 363.43 | 356.9(-0.1) | 354.62(-0.15) | 351.91(-0.18) | 351.8 | -2.3 | | -9 | 42(-6.7) | -50 | [-6] | [-20] | [-1] | -86 | -69 | DT | -0 | HoldShort? | | (-7) | -11 | 2 | 4 | -20 | -1.5,2 | 34 | | 39 | Feb/21 | 14 | 367.49 | 363.43 | 357.26(-0.21) | 355.16(-0.13) | 352.53(-0.27) | 351.65 | -2.3 | | -9 | 49(-4.4) | -50 | [-13] | [-27] | [-2] | -92 | 23 | DT | -0.3 | HoldShort | | (-5) | -17 | 3 | 0 | -20 | -1.7,1 | 34 | | 40 | Feb/21 | 13 | 367.49 | 363.43 | 358.02(-0.21) | 355.64(-0.14) | 353.47(-0.47) | 351.41 | -2.3 | | -9 | 53(-2.3) | -50 | [-13] | [-40] | [-6] | -95 | -62 | DT | -0.6 | HoldShort | | (-11) | -30 | -2 | -7 | -20 | -1.8,0 | 34 | | | | |
| 41 | Feb/21 | 12 | 367.49 | 363.43 | 358.78(-0.2) | 356.13(-0.14) | 355.15(-0.39) | 351.54 | -2.3 | | -9 | 55(2) | -50 | [-13] | [-34] | [-14] | -98 | -68 | DT | -1 | OpenShort | | (-11) | -25 | -22 | -11 | -20 | -1.9,0 | 34 | | 42 | Feb/21 | 11 | 367.49 | 363.43 | 359.49(-0.16) | 356.62(-0.17) | 356.53(-0.23) | 353.13 | -2.1 | | -9 | 53(2.2) | -50 | [-10] | [-25] | [-15] | -93 | -48 | DT | -0.9 | OpenShort | | (-9) | -15 | -27 | -23 | -20 | -1.7,0 | 34 | | 43 | Feb/21 | 10 | 367.49 | 363.43 | 360.06(-0.14) | 357.22(-0.17) | 357.36(-0.13) | 355.06 | -1.8 | | -9 | 51(0.1) | -50 | [-9] | [-18] | [-6] | -73 | -2 | DT | -0.7 | OpenShort | | (-7) | -8 | -15 | -6 | -4 | -1.4,12 | 34 | | 44 | Feb/21 | 9 | 367.49 | 363.43 | 360.57(-0.12) | 357.84(-0.13) | 357.36(0) | 356.15 | -1.7 | | -9 | 51(0.4) | -50 | [-8] | [-8] | [-18] | -65 | 32 | DT | -0.5 | OpenShort? | | (-6) | 0 | -52 | 2 | -7 | -1.3,18 | 34 | | 45 | Feb/17 | 15 | 368.57 | 365.32 | 361.01(-0.02) | 358.3(-0.04) | 357.81(0.2) | 359.95 | -1.6 | | -6 | 51(-12.2) | -5 | [-1] | [10] | [14] | -24 | 61 | UR | 0.6 | SmallShort? | | (-3) | 13 | 24 | 18 | 20 | -0.3,34 | 48 | | | | |
| 46 | Feb/17 | 14 | 368.57 | 365.32 | 361.1(-0.09) | 358.43(-0.1) | 357.08(0.1) | 358.19 | -1.9 | | -6 | 63(0.1) | -35 | [-6] | [0] | [7] | -56 | 72 | UR | 0.3 | SmallShort | | (-3) | 7 | 12 | 12 | 14 | -0.8,14 | 48 | | 47 | Feb/17 | 13 | 368.57 | 365.32 | 361.43(-0.12) | 358.78(-0.11) | 356.72(-0.11) | 357.32 | -2 | | -6 | 63(0.4) | -50 | [-8] | [-14] | [1] | -72 | 12 | DP | 0.2 | OpenShort | | (-5) | -7 | -0 | 7 | -4 | -1.2,8 | 48 | | 48 | Feb/17 | 12 | 368.57 | 365.32 | 361.85(-0.15) | 359.19(-0.05) | 357.1(-0.21) | 357.35 | -2 | | -6 | 62(-3.3) | -50 | [-10] | [-19] | [-1] | -78 | 10 | DT | 0.1 | HoldShort | | (-6) | -14 | 15 | -26 | -20 | -1.3,5 | 48 | | 49 | Feb/17 | 11 | 368.57 | 365.32 | 362.41(-0.17) | 359.36(-0.29) | 357.86(-0.26) | 356.25 | -2.2 | | -6 | 66(1) | -50 | [-11] | [-31] | [-6] | -92 | -30 | DT | -0.4 | HoldShort | | (-9) | -17 | -3 | -31 | 0 | -1.7,1 | 48 | | 50 | Feb/17 | 10 | 368.57 | 365.32 | 363.04(-0.18) | 360.4(-0.29) | 358.78(-0.29) | 356.48 | -2.2 | | -6 | 65(2) | -50 | [-12] | [-33] | [-5] | -94 | -36 | DT | -0.6 | OpenShort | | (-9) | -19 | 4 | -31 | -17 | -1.8,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|