|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $680.5600 One month high (close): $770.7300
BLK Daily Change: -1.29% Daily StdDev 1.42% BLK EMA_5_Trend: -0.2% 10Minute StdDev: $4.5899
Latest Price : $680.56(-1.29%) | Fri. Mar 3, 2023($6.5) Thu. Mar 2, 2023($3.4) Wed. Mar 1, 2023($4.6) Tue. Feb 28, 2023($3.8) Mon. Feb 27, 2023($3.7) Fri. Feb 24, 2023($4.2) Thu. Feb 23, 2023($3.6) Wed. Feb 22, 2023($4.6)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 717.04 | 695.65 | 687.6(-0.05) | 687.74(-0.07) | 688.4(-0.33) | 679.57 | -1.4 | | -24 | 14(1.9) | -50 | [-4] | [-30] | [-28] | -65 | -171 | DT | -2.3 | OpenShort | | (-3) | -23 | -44 | -47 | -20 | -2,35 | 30 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 687.6(hourly_sma_20 1.18%) 687.74(hourly_sma_10 1.2%) 695.65(daily_ema_10 2.37%) 717.04(daily_ema_20 5.51%)
|
| | | 2 | Mar/1 | 9 | 717.04 | 695.65 | 687.97(0.02) | 688.21(0.02) | 690.66(-0.1) | 686.34 | -1.1 | | -24 | 13(-0.5) | -50 | [1] | [-9] | [-14] | 5 | -91 | DR | -1.3 | OpenShort? | | (0) | -7 | -26 | -20 | -20 | -0.5,67 | 30 | | 3 | Feb/28 | 15 | 720.98 | 700.38 | 687.81(0.06) | 688.1(0.06) | 691.38(0.11) | 690.4 | -1.1 | | -21 | 13(-0.7) | -30 | [4] | [8] | [-4] | 54 | -11 | CR | -0.3 | HoldShort? | | (3) | 8 | -19 | 8 | 11 | 0.7,86 | 29 | | 4 | Feb/28 | 14 | 720.98 | 700.38 | 687.39(0.01) | 687.71(0.06) | 690.61(0.2) | 693.32 | -1 | | -21 | 14(0.2) | -35 | [1] | [14] | [8] | 76 | 155 | RG | 0.7 | Wait | | (4) | 14 | 2 | 20 | 20 | 1.6,86 | 29 | | 5 | Feb/28 | 13 | 720.98 | 700.38 | 687.35(0.02) | 687.31(-0.01) | 689.22(0.31) | 692.97 | -1 | | -21 | 14(0.7) | -10 | [1] | [19] | [16] | 64 | 171 | RG | 1 | SmallShort | | (0) | 22 | 17 | 31 | 20 | 1.5,76 | 29 | | | | |
| 6 | Feb/28 | 12 | 720.98 | 700.38 | 687.19(0.01) | 687.37(-0.05) | 687.06(0.19) | 690.37 | -1.1 | | -21 | 13(0.2) | -25 | [1] | [9] | [8] | 30 | 110 | RG | 1 | SmallShort | | (0) | 14 | 4 | 24 | 20 | 0.9,57 | 29 | | 7 | Feb/28 | 11 | 720.98 | 700.38 | 687.11(0.02) | 687.72(0.07) | 685.75(0.14) | 689.84 | -1.1 | | -21 | 13(0.2) | -15 | [1] | [10] | [12] | 15 | 64 | RG | 1.2 | SmallShort | | (0) | 10 | 22 | 28 | 6 | 0.8,45 | 29 | | 8 | Feb/28 | 10 | 720.98 | 700.38 | 686.99(-0.02) | 687.22(0.02) | 684.8(0.01) | 686.57 | -1.3 | | -21 | 12(-0.2) | -50 | [-1] | [-2] | [1] | -28 | 26 | DP | 0.5 | OpenShort | | (-0) | 1 | 3 | 8 | -10 | -0.1,25 | 29 | | 9 | Feb/28 | 9 | 720.98 | 700.38 | 687.15(-0.06) | 687.08(0.01) | 684.7(-0.1) | 686.16 | -1.3 | | -21 | 13(-1.2) | -50 | [-4] | [-11] | [6] | -41 | 46 | DP | 0.4 | OpenShort? | | (-1) | -7 | 24 | -5 | -13 | -0.3,17 | 29 | | 10 | Feb/27 | 15 | 723.96 | 704.92 | 687.58(-0.12) | 687.01(-0.07) | 685.41(-0.33) | 682.46 | -1.6 | | -21 | 14(-2.4) | -50 | [-9] | [-31] | [-9] | -70 | -10 | DT | -0.8 | OpenShort? | | (-4) | -24 | -8 | -24 | -20 | -1.4,15 | 25 | | | | |
| 11 | Feb/27 | 14 | 723.96 | 704.92 | 687.58(0) | 687.47(-0.04) | 687.7(-0.3) | 683.72 | -1.5 | | -21 | 16(-0.1) | -50 | [0] | [-25] | [-10] | -51 | -188 | DR | -0.9 | OpenShort | | (-5) | -21 | -9 | -26 | -20 | -1.1,27 | 25 | | 12 | Feb/27 | 13 | 723.96 | 704.92 | 688.4(-0.01) | 687.76(0.03) | 689.76(0.01) | 685.18 | -1.5 | | -21 | 16(0.1) | -50 | [-1] | [-1] | [-9] | -26 | -30 | DT | -1.1 | OpenShort | | (1) | 1 | -9 | -23 | -20 | -0.7,42 | 25 | | 13 | Feb/27 | 12 | 723.96 | 704.92 | 688.48(-0.03) | 687.52(0.06) | 689.66(0.02) | 686.49 | -1.4 | | -21 | 16(0) | -50 | [-2] | [0] | [-9] | 3 | 26 | DT | -0.7 | OpenShort | | (0) | 1 | -17 | -8 | -20 | -0.5,65 | 25 | | 14 | Feb/27 | 11 | 723.96 | 704.92 | 688.48(-0) | 687.09(-0.05) | 689.51(0.11) | 689.2 | -1.3 | | -21 | 16(-0.1) | -50 | [0] | [3] | [-3] | 28 | 52 | CR | -0.1 | HoldShort | | (-0) | 8 | -30 | 26 | 20 | 0.1,75 | 25 | | 15 | Feb/27 | 10 | 723.96 | 704.92 | 688.71(0.03) | 687.45(0.07) | 688.74(0.22) | 693.77 | -1.1 | | -21 | 16(0.7) | -20 | [2] | [16] | [9] | 42 | 110 | RG | 1.2 | SmallShort | | (1) | 16 | 0 | 30 | 20 | 1.2,62 | 25 | | | | |
| 16 | Feb/27 | 9 | 723.96 | 704.92 | 688.5(0.04) | 686.98(0.07) | 687.2(0.21) | 693.79 | -1.1 | | -21 | 16(0.7) | 0 | [3] | [15] | [28] | 28 | 100 | RG | 1.6 | SmallShort? | | (1) | 15 | 57 | 26 | 20 | 1.3,45 | 25 | | 17 | Feb/24 | 15 | 727.84 | 709.07 | 688.25(-0.08) | 686.5(-0.04) | 685.76(0.06) | 685.01 | -1.7 | | -20 | 15(-1.6) | -50 | [-6] | [-1] | [-2] | -51 | 99 | DT | -0.2 | OpenShort? | | (-1) | 4 | -3 | -2 | -7 | -0.8,19 | 22 | | 18 | Feb/24 | 14 | 727.84 | 709.07 | 688.8(-0.06) | 686.75(-0.06) | 685.37(0.11) | 685.52 | -1.6 | | -20 | 17(-0.4) | -50 | [-4] | [2] | [2] | -47 | 86 | UR | 0 | SmallShort | | (-4) | 8 | 3 | 4 | 2 | -0.8,23 | 22 | | 19 | Feb/24 | 13 | 727.84 | 709.07 | 689.23(-0.07) | 687.19(-0.14) | 684.61(-0.23) | 685.02 | -1.7 | | -20 | 17(0.1) | -50 | [-5] | [-25] | [-2] | -51 | -40 | DT | 0.1 | OpenShort | | (-3) | -16 | -12 | 7 | 6 | -1,24 | 22 | | 20 | Feb/24 | 12 | 727.84 | 709.07 | 689.68(-0.04) | 688.17(-0.16) | 686.21(-0.06) | 686.9 | -1.6 | | -20 | 17(-0.3) | -50 | [-3] | [-13] | [5] | -45 | 0 | DP | 0.2 | OpenShort | | (-2) | -4 | 4 | 9 | 20 | -0.6,20 | 22 | | | | |
| 21 | Feb/24 | 11 | 727.84 | 709.07 | 689.97(-0.08) | 689.27(0.03) | 686.59(-0.1) | 686.38 | -1.6 | | -20 | 17(-0.3) | -50 | [-6] | [-10] | [1] | -59 | 37 | DP | -0 | OpenShort | | (-3) | -7 | 22 | -19 | -20 | -0.8,11 | 22 | | 22 | Feb/24 | 10 | 727.84 | 709.07 | 690.53(-0.1) | 689.05(-0.07) | 687.26(-0.15) | 683.05 | -1.7 | | -20 | 17(0.8) | -50 | [-7] | [-17] | [-4] | -71 | -12 | DT | -0.9 | OpenShort | | (-5) | -11 | 7 | -14 | -20 | -1.7,22 | 22 | | 23 | Feb/24 | 9 | 727.84 | 709.07 | 691.25(-0.12) | 689.52(-0.11) | 688.3(-0.21) | 682.01 | -1.8 | | -20 | 17(0.2) | -50 | [-9] | [-23] | [-28] | -71 | -23 | DT | -1.5 | OpenShort? | | (-5) | -15 | -68 | -12 | -20 | -2.2,34 | 22 | | 24 | Feb/23 | 15 | 731.73 | 712.59 | 692.11(-0.09) | 690.28(0.05) | 689.77(-0.05) | 692.45 | -1.6 | | -20 | 16(-5) | -50 | [-6] | [-6] | [8] | -2 | 120 | DP | 0.6 | OpenShort? | | (-3) | -4 | 16 | 9 | 12 | 0.1,46 | 21 | | 25 | Feb/23 | 14 | 731.73 | 712.59 | 692.76(-0.17) | 689.96(-0.01) | 690.1(-0.26) | 689.94 | -1.7 | | -20 | 21(-7.1) | -50 | [-12] | [-24] | [2] | -28 | 125 | DP | -0 | OpenShort | | (-5) | -18 | 8 | -7 | 1 | -0.5,35 | 21 | | | | |
| 26 | Feb/23 | 13 | 731.73 | 712.59 | 693.97(-0.17) | 689.96(0) | 691.93(0.16) | 688.69 | -1.8 | | -20 | 29(-4) | -50 | [-12] | [6] | [0] | -34 | 250 | RG | -0.5 | Wait | | (-9) | 11 | 7 | -8 | -13 | -0.8,36 | 21 | | 27 | Feb/23 | 12 | 731.73 | 712.59 | 695.15(-0.17) | 690(-0.13) | 690.81(-0.01) | 687.57 | -1.8 | | -20 | 33(-1.7) | -50 | [-12] | [-11] | [-6] | -29 | 153 | DT | -0.4 | OpenShort | | (-9) | -1 | -17 | -4 | 1 | -1,46 | 21 | | 28 | Feb/23 | 11 | 731.73 | 712.59 | 696.31(-0.13) | 690.92(-0.06) | 690.86(-0.01) | 690.21 | -1.7 | | -20 | 34(-1.1) | -50 | [-9] | [-8] | [-4] | -8 | 111 | DT | -0.1 | OpenShort | | (-7) | -1 | -26 | 27 | 6 | -0.7,60 | 21 | | 29 | Feb/23 | 10 | 731.73 | 712.59 | 697.23(-0.1) | 691.36(0.02) | 690.96(0.16) | 694.25 | -1.6 | | -20 | 35(-1.6) | -50 | [-7] | [8] | [-4] | -11 | 179 | RG | 0.4 | Wait | | (-5) | 11 | -31 | 24 | 20 | -0.3,47 | 21 | | 30 | Feb/23 | 9 | 731.73 | 712.59 | 697.96(-0.09) | 691.22(0.08) | 689.89(0.26) | 699.05 | -1.4 | | -20 | 37(-2.2) | -30 | [-6] | [17] | [43] | -16 | 263 | UR | 1 | SmallShort? | | (-4) | 18 | 104 | 19 | 20 | 0.1,32 | 21 | | | | |
| 31 | Feb/22 | 15 | 734.84 | 716.49 | 698.6(-0.2) | 690.67(-0.2) | 688.08(-0.17) | 683.14 | -2.3 | | -20 | 39(-1.3) | -50 | [-14] | [-26] | [-12] | -88 | 27 | DT | -0.5 | HoldShort? | | (-10) | -12 | -26 | -2 | -20 | -1.6,2 | 24 | | 32 | Feb/22 | 14 | 734.84 | 716.49 | 700.03(-0.21) | 692.04(-0.14) | 689.26(-0.25) | 687.06 | -2.1 | | -20 | 40(-0.9) | -50 | [-15] | [-29] | [-9] | -82 | 42 | DT | -0.2 | HoldShort | | (-8) | -18 | -22 | -1 | -20 | -1.4,3 | 24 | | 33 | Feb/22 | 13 | 734.84 | 716.49 | 701.5(-0.22) | 693.01(-0.13) | 691.01(-0.1) | 690.43 | -2 | | -20 | 41(-2.8) | -50 | [-16] | [-19] | [3] | -74 | 148 | DP | -0.1 | OpenShort | | (-9) | -7 | 6 | 4 | 3 | -1.2,6 | 24 | | 34 | Feb/22 | 12 | 734.84 | 716.49 | 703.04(-0.22) | 693.92(-0.24) | 691.73(-0.12) | 689.44 | -2 | | -20 | 44(-0.7) | -50 | [-16] | [-24] | [-2] | -82 | 109 | DT | -0.2 | HoldShort | | (-11) | -9 | -6 | -3 | 4 | -1.4,3 | 24 | | 35 | Feb/22 | 11 | 734.84 | 716.49 | 704.6(-0.21) | 695.58(-0.34) | 692.58(-0.1) | 690.32 | -2 | | -20 | 45(0.1) | -50 | [-15] | [-26] | [6] | -78 | 92 | DP | -0.2 | OpenShort | | (-10) | -7 | 11 | 3 | 18 | -1.4,7 | 24 | | | | |
| 36 | Feb/22 | 10 | 734.84 | 716.49 | 706.09(-0.21) | 697.95(-0.35) | 693.29(-0.24) | 688.66 | -2.1 | | -20 | 45(2.5) | -50 | [-15] | [-36] | [-17] | -87 | -14 | DT | -0.5 | OpenShort | | (-10) | -17 | -48 | 3 | -20 | -1.7,6 | 24 | | 37 | Feb/22 | 9 | 734.84 | 716.49 | 707.57(-0.14) | 700.37(-0.19) | 694.95(-0.01) | 696.01 | -1.7 | | -20 | 42(0.7) | -50 | [-10] | [-13] | [5] | -74 | 56 | DP | 0.1 | OpenShort? | | (-7) | -1 | 11 | 9 | -0 | -1.2,6 | 24 | | 38 | Feb/21 | 15 | 738.27 | 721.96 | 708.56(-0.12) | 701.71(-0.2) | 695(-0.15) | 694.34 | -2.2 | | -18 | 42(-3) | -50 | [-9] | [-22] | [0] | -87 | -68 | DT | -0.1 | HoldShort? | | (-7) | -11 | 6 | 4 | -20 | -1.5,1 | 27 | | 39 | Feb/21 | 14 | 738.27 | 721.96 | 709.42(-0.23) | 703.09(-0.23) | 696.07(-0.37) | 693.42 | -2.3 | | -18 | 45(1.2) | -50 | [-16] | [-41] | [-5] | -95 | -16 | DT | -0.3 | OpenShort | | (-6) | -26 | -3 | 3 | -20 | -1.8,0 | 27 | | 40 | Feb/21 | 13 | 738.27 | 721.96 | 711.03(-0.23) | 704.72(-0.26) | 698.63(-0.57) | 693.89 | -2.3 | | -18 | 43(1.6) | -50 | [-16] | [-56] | [-10] | -100 | -104 | DT | -0.6 | HoldShort | | (-10) | -40 | -17 | -2 | -20 | -2,0 | 27 | | | | |
| 41 | Feb/21 | 12 | 738.27 | 721.96 | 712.65(-0.21) | 706.55(-0.2) | 702.64(-0.44) | 696.45 | -2.1 | | -18 | 42(1.5) | -50 | [-15] | [-44] | [-7] | -100 | -74 | DT | -0.8 | HoldShort | | (-10) | -31 | -3 | -9 | -20 | -2,0 | 27 | | 42 | Feb/21 | 11 | 738.27 | 721.96 | 714.15(-0.21) | 707.99(-0.29) | 705.76(-0.39) | 696.89 | -2.1 | | -18 | 40(3.8) | -50 | [-15] | [-44] | [-14] | -105 | -64 | DT | -1.1 | HoldShort | | (-10) | -27 | -19 | -22 | -20 | -2.2,0 | 27 | | 43 | Feb/21 | 10 | 738.27 | 721.96 | 715.62(-0.18) | 710.05(-0.31) | 708.52(-0.25) | 699.92 | -1.9 | | -18 | 36(3.3) | -50 | [-13] | [-34] | [-17] | -94 | -37 | DT | -1.2 | OpenShort | | (-9) | -18 | -37 | -11 | -20 | -2.2,11 | 27 | | 44 | Feb/21 | 9 | 738.27 | 721.96 | 716.94(-0.13) | 712.24(-0.19) | 710.28(-0.07) | 705.76 | -1.7 | | -18 | 33(1.3) | -50 | [-9] | [-17] | [-19] | -74 | 16 | DT | -0.7 | OpenShort? | | (-7) | -5 | -52 | 2 | -18 | -1.7,19 | 27 | | 45 | Feb/17 | 15 | 741.09 | 726.75 | 717.84(-0.06) | 713.62(-0.08) | 710.81(0.06) | 714.03 | -1.6 | | -14 | 32(-6.2) | -50 | [-4] | [-2] | [8] | -40 | 68 | DP | 0.5 | OpenShort? | | (-4) | 4 | 10 | 17 | 20 | -0.6,25 | 39 | | | | |
| 46 | Feb/17 | 14 | 741.09 | 726.75 | 718.29(-0.15) | 714.21(-0.08) | 710.41(0.03) | 712.37 | -1.7 | | -14 | 38(-3.9) | -50 | [-11] | [-5] | [6] | -62 | 176 | DP | 0.3 | OpenShort | | (-4) | 2 | 15 | 10 | -2 | -0.9,11 | 39 | | 47 | Feb/17 | 13 | 741.09 | 726.75 | 719.35(-0.17) | 714.76(-0.09) | 710.2(-0.2) | 710.04 | -1.9 | | -14 | 42(-2.1) | -50 | [-12] | [-23] | [1] | -80 | 66 | DP | -0 | OpenShort | | (-8) | -15 | 11 | -1 | -20 | -1.3,3 | 39 | | 48 | Feb/17 | 12 | 741.09 | 726.75 | 720.57(-0.18) | 715.42(-0.05) | 711.6(-0.37) | 708.31 | -2 | | -14 | 44(-0.1) | -50 | [-13] | [-34] | [-12] | -91 | -27 | DT | -0.5 | HoldShort | | (-9) | -27 | -6 | -30 | -20 | -1.7,2 | 39 | | 49 | Feb/17 | 11 | 741.09 | 726.75 | 721.87(-0.15) | 715.78(-0.22) | 714.24(-0.3) | 709.32 | -1.9 | | -14 | 44(2) | -50 | [-11] | [-35] | [-13] | -91 | -50 | DT | -0.7 | OpenShort | | (-8) | -22 | -18 | -30 | -17 | -1.7,2 | 39 | | 50 | Feb/17 | 10 | 741.09 | 726.75 | 722.95(-0.13) | 717.33(-0.2) | 716.42(-0.23) | 712.24 | -1.7 | | -14 | 42(1.7) | -50 | [-10] | [-29] | [-3] | -78 | -32 | DT | -0.6 | OpenShort | | (-6) | -17 | 6 | -26 | -8 | -1.5,10 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|