APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $10.7650 One month high (close): $18.1750

APPS Daily Change: 0.98% Daily StdDev 4.78% APPS EMA_5_Trend: -1.35% 10Minute StdDev: $0

Latest Price : $10.87(0.98%)

Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	10	13.32	11.65	10.89(-0.09)	10.84(0.09)	10.82(0.09)	10.86	-1	-30	3(-0.5)	-50	[-2]	[0]	[4]	-42	192	UR	0.5	SmallShort	(-1)	2	10	1	9	-0.4,18	17
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.84(weak_hourly_sma_10 -0.18%) Resistance Levels: 10.89(hourly_sma_20 0.28%) 11.65(daily_ema_10 7.27%) 13.32(daily_ema_20 22.65%)

2	Mar/1	9	13.32	11.65	10.9(-0.18)	10.83(-0.09)	10.81(-0.37)	10.76	-1	-30	4(0.2)	-50	[-4]	[-12]	[-4]	-75	45	DT	-0.5	HoldShort?	(-1)	-8	-3	-13	-9	-1.4,10	17
3	Feb/28	15	13.63	11.83	10.92(-0.09)	10.84(-0.09)	10.85(-0.18)	10.79	-1.1	-31	4(0.1)	-50	[-2]	[-7]	[-5]	-63	-28	DT	-0.7	OpenShort?	(-2)	-4	-5	-10	-18	-1.4,22	15
4	Feb/28	14	13.63	11.83	10.93(-0.09)	10.85(-0.18)	10.87(-0.09)	10.84	-1.1	-31	4(-0.1)	-50	[-2]	[-6]	[-2]	-46	49	DT	-0.3	OpenShort	(-1)	-2	-3	-4	-9	-1,29	15
5	Feb/28	13	13.63	11.83	10.94(-0.36)	10.87(-0.09)	10.88(0.28)	10.87	-1.1	-31	4(-2.4)	-50	[-7]	[1]	[4]	-37	762	UR	-0.1	SmallShort	(-1)	6	0	3	20	-0.8,33	15

6	Feb/28	12	13.63	11.83	10.98(-0.27)	10.88(-0.09)	10.85(0.09)	10.87	-1.1	-31	6(-1.3)	-50	[-6]	[-3]	[1]	-34	464	DP	0.1	OpenShort	(-3)	2	-1	8	0	-0.7,34	15
7	Feb/28	11	13.63	11.83	11.01(-0.18)	10.89(-0.18)	10.85(0)	10.88	-1.1	-31	7(-0.5)	-50	[-4]	[-5]	[5]	-33	222	DP	0.2	OpenShort	(-3)	0	0	18	20	-0.7,35	15
8	Feb/28	10	13.63	11.83	11.03(-0.18)	10.91(-0.09)	10.85(0)	10.88	-1.1	-31	8(-0.3)	-50	[-4]	[-4]	[5]	-47	201	DP	0.2	OpenShort	(-3)	0	0	14	20	-0.8,23	15
9	Feb/28	9	13.63	11.83	11.05(-0.27)	10.92(-0.09)	10.84(-0.18)	10.88	-1.1	-31	8(-0.1)	-50	[-6]	[-8]	[4]	-59	285	DP	0.2	OpenShort?	(-2)	-4	11	7	-9	-0.8,11	15
10	Feb/27	15	13.94	12.02	11.08(-0.27)	10.93(-0.18)	10.86(-0.46)	10.77	-1.3	-32	8(0)	-50	[-6]	[-15]	[-7]	-88	16	DT	-0.4	HoldShort?	(-3)	-10	-3	-5	-20	-1.5,0	18

11	Feb/27	14	13.94	12.02	11.11(-0.36)	10.95(-0.27)	10.91(-0.27)	10.8	-1.2	-32	8(-0.8)	-50	[-7]	[-12]	[-9]	-88	274	DT	-0.5	HoldShort	(-3)	-6	-5	-7	-20	-1.5,0	18
12	Feb/27	13	13.94	12.02	11.15(-0.36)	10.98(-0.18)	10.94(-0.45)	10.85	-1.2	-32	9(-0.6)	-50	[-7]	[-15]	[-4]	-81	201	DT	-0.4	HoldShort	(-5)	-9	-6	-6	-18	-1.3,2	18
13	Feb/27	12	13.94	12.02	11.19(-0.36)	11(-0.09)	10.99(-0.09)	10.91	-1.2	-32	10(-0.5)	-50	[-7]	[-7]	[-3]	-72	396	DT	-0.3	OpenShort	(-4)	-2	-6	0	-18	-1.1,6	18
14	Feb/27	11	13.94	12.02	11.23(-0.35)	11.01(-0.09)	11(-0.09)	10.97	-1.2	-32	10(-0.5)	-50	[-7]	[-7]	[-2]	-68	398	DT	-0.1	OpenShort	(-3)	-2	-3	-3	-9	-1,7	18
15	Feb/27	10	13.94	12.02	11.27(-0.27)	11.02(-0.45)	11.01(0.18)	11	-1.2	-32	11(-0.3)	-50	[-6]	[-4]	[7]	-63	351	DP	-0	OpenShort	(-4)	4	5	6	20	-1,12	18

16	Feb/27	9	13.94	12.02	11.3(-0.35)	11.07(-0.45)	10.99(-0.18)	10.95	-1.2	-32	11(0)	-50	[-7]	[-12]	[1]	-72	273	DP	-0.1	OpenShort?	(-4)	-4	-14	4	20	-1.3,11	18
17	Feb/27	20	13.94	12.02	11.34(-0.26)	11.12(-0.27)	10.99(0)	11.09	-1.1	-32	11(-0.1)	-50	[-5]	[-6]	[8]	-59	270	DP	0.3	OpenShort	(-3)	0	10	12	20	-0.9,14	18
18	Feb/24	15	14.29	12.19	11.37(-0.35)	11.15(-0.36)	11.01(-0.09)	10.99	-1.3	-32	11(-0.3)	-50	[-7]	[-9]	[-2]	-80	298	DT	-0.1	HoldShort?	(-4)	-2	0	4	-20	-1.4,5	17
19	Feb/24	14	14.29	12.19	11.41(-0.35)	11.19(-0.27)	11.02(-0.09)	10.99	-1.3	-32	11(0.2)	-50	[-7]	[-8]	[-4]	-85	259	DT	-0.1	HoldShort	(-4)	-2	6	3	-20	-1.5,3	17
20	Feb/24	13	14.29	12.19	11.45(-0.43)	11.22(-0.44)	11.03(-1.08)	10.93	-1.3	-32	11(0.7)	-50	[-9]	[-31]	[-12]	-94	-145	DT	-0.4	HoldShort	(-5)	-22	-13	0	-20	-1.8,1	17

21	Feb/24	12	14.29	12.19	11.5(-0.26)	11.27(-0.44)	11.15(-0.71)	11.06	-1.3	-32	11(0.4)	-50	[-5]	[-22]	[-0]	-92	-223	DT	-0.3	HoldShort	(-4)	-15	-1	0	0	-1.7,1	17
22	Feb/24	11	14.29	12.19	11.53(-0.35)	11.32(-0.61)	11.23(-0.62)	11.07	-1.3	-32	10(0.8)	-50	[-7]	[-22]	[-7]	-94	-30	DT	-0.6	HoldShort	(-4)	-13	2	-16	-20	-1.8,1	17
23	Feb/24	10	14.29	12.19	11.57(-0.34)	11.39(-0.52)	11.3(-0.44)	11.05	-1.3	-32	9(0.7)	-50	[-7]	[-18]	[-8]	-94	-6	DT	-1.1	HoldShort	(-4)	-9	-2	-11	-20	-2.2,11	17
24	Feb/24	9	14.29	12.19	11.61(-0.43)	11.45(-0.52)	11.35(-0.44)	11.07	-1.3	-32	9(1.1)	-50	[-9]	[-18]	[-27]	-92	140	DT	-1.3	OpenShort?	(-4)	-9	-41	-4	-20	-2.5,21	17
25	Feb/23	15	14.59	12.34	11.66(-0.26)	11.51(-0.17)	11.4(0.18)	11.51	-1.3	-35	8(-1.8)	-50	[-5]	[-3]	[6]	-46	443	DP	0.6	OpenShort?	(-2)	4	3	14	20	-0.8,24	16

26	Feb/23	14	14.59	12.34	11.69(-0.51)	11.53(-0.17)	11.38(-0.26)	11.48	-1.3	-35	9(-2.9)	-50	[-11]	[-13]	[7]	-60	670	DP	0.4	OpenShort	(-4)	-5	11	10	20	-0.9,13	16
27	Feb/23	13	14.59	12.34	11.75(-0.42)	11.55(-0.26)	11.41(-0.61)	11.37	-1.3	-35	12(-1)	-50	[-9]	[-21]	[-4]	-80	188	DT	-0.1	HoldShort	(-6)	-13	4	3	-20	-1.3,3	16
28	Feb/23	12	14.59	12.34	11.8(-0.42)	11.58(-0.52)	11.48(-0.61)	11.33	-1.3	-35	13(0.2)	-50	[-9]	[-23]	[-5]	-88	108	DT	-0.5	HoldShort	(-6)	-13	0	-4	-20	-1.5,0	16
29	Feb/23	11	14.59	12.34	11.85(-0.42)	11.64(-0.34)	11.55(-0.6)	11.33	-1.3	-35	13(0.3)	-50	[-9]	[-21]	[-10]	-90	68	DT	-0.7	HoldShort	(-5)	-12	-7	-5	-20	-1.6,0	16
30	Feb/23	10	14.59	12.34	11.9(-0.42)	11.68(-0.43)	11.62(-0.51)	11.4	-1.3	-35	13(0.5)	-50	[-9]	[-20]	[-15]	-90	134	DT	-0.7	HoldShort	(-5)	-11	-24	-4	-20	-1.6,0	16

31	Feb/23	9	14.59	12.34	11.95(-0.25)	11.73(-0.09)	11.62(0)	11.66	-1.2	-35	12(-0.1)	-50	[-5]	[-6]	[-2]	-75	231	DT	-0.1	HoldShort?	(-3)	0	-1	-0	-17	-1,0	16
32	Feb/22	15	14.85	12.79	11.98(-0.25)	11.74(-0.09)	11.68(-0.09)	11.67	-1.4	-32	12(-0.5)	-50	[-5]	[-8]	[-1]	-74	175	DT	-0	OpenShort?	(-4)	-2	-1	1	-9	-1,1	27
33	Feb/22	14	14.85	12.79	12.01(-0.58)	11.75(-0.17)	11.69(-0.26)	11.68	-1.4	-32	13(-2.7)	-50	[-12]	[-14]	[-2]	-77	700	DT	-0	HoldShort	(-3)	-5	-2	-0	-17	-1.1,1	27
34	Feb/22	13	14.85	12.79	12.08(-0.66)	11.77(-0.25)	11.72(-0.17)	11.7	-1.3	-32	16(-2.9)	-50	[-13]	[-13]	[3]	-74	855	DP	-0.1	OpenShort	(-6)	-3	3	2	17	-1,1	27
35	Feb/22	12	14.85	12.79	12.16(-0.57)	11.8(-0.51)	11.74(-0.34)	11.67	-1.4	-32	18(-1.5)	-50	[-12]	[-19]	[-1]	-78	515	DT	-0.2	HoldShort	(-7)	-7	-2	-3	0	-1.1,0	27

36	Feb/22	11	14.85	12.79	12.23(-0.65)	11.86(-0.75)	11.78(-0.08)	11.69	-1.4	-32	20(-1.1)	-50	[-13]	[-16]	[5]	-76	743	DP	-0.2	OpenShort	(-7)	-2	0	2	20	-1.2,4	27
37	Feb/22	10	14.85	12.79	12.31(-0.57)	11.95(-0.67)	11.79(-0.34)	11.69	-1.4	-32	21(-0.5)	-50	[-12]	[-20]	[-7]	-79	415	DT	-0.2	HoldShort	(-7)	-7	-16	2	-17	-1.3,4	27
38	Feb/22	9	14.85	12.79	12.38(-0.48)	12.03(-0.33)	11.83(0.08)	11.87	-1.3	-32	22(-0.4)	-50	[-10]	[-8]	[4]	-70	523	DP	0.1	OpenShort?	(-6)	2	7	7	9	-1,5	27
39	Feb/21	15	15.1	13.31	12.44(-0.48)	12.07(-0.41)	11.82(-0.34)	11.79	-1.5	-28	22(-0.5)	-50	[-10]	[-17]	[-8]	-82	219	DT	-0.1	HoldShort?	(-5)	-7	-3	3	-20	-1.3,1	27
40	Feb/21	14	15.1	13.31	12.5(-0.56)	12.12(-0.41)	11.86(-0.67)	11.82	-1.5	-28	22(-0.3)	-50	[-11]	[-24]	[-6]	-84	200	DT	-0.1	HoldShort	(-5)	-14	4	3	-20	-1.4,1	27

41	Feb/21	13	15.1	13.31	12.57(-0.63)	12.17(-0.41)	11.94(-1.4)	11.78	-1.5	-28	23(-0.1)	-50	[-13]	[-39]	[-13]	-90	-103	DT	-0.3	HoldShort	(-7)	-28	-5	-2	-20	-1.6,0	27
42	Feb/21	12	15.1	13.31	12.65(-0.63)	12.22(-0.41)	12.11(-1.06)	11.83	-1.5	-28	23(0.9)	-50	[-13]	[-32]	[-14]	-90	34	DT	-0.6	HoldShort	(-8)	-22	-5	-7	-20	-1.6,0	27
43	Feb/21	11	15.1	13.31	12.73(-0.55)	12.27(-0.97)	12.24(-0.65)	11.88	-1.4	-28	22(1.2)	-50	[-11]	[-29]	[-5]	-93	60	DT	-0.7	OpenShort	(-6)	-13	-9	-14	0	-1.7,0	27
44	Feb/21	10	15.1	13.31	12.8(-0.47)	12.39(-0.96)	12.32(-0.56)	11.98	-1.4	-28	21(1.4)	-50	[-10]	[-27]	[-10]	-84	-21	DT	-0.7	OpenShort	(-6)	-11	-24	-4	-16	-1.8,11	27
45	Feb/21	9	15.1	13.31	12.86(-0.31)	12.51(-0.71)	12.39(-0.08)	12.25	-1.3	-28	19(1)	-50	[-6]	[-14]	[-8]	-69	75	DT	-0.3	OpenShort?	(-5)	-2	-31	5	17	-1.4,16	27

46	Feb/17	15	15.35	13.8	12.86(0)	12.6(-0.47)	12.4(0.57)	12.61	-1.3	-22	18(-1.6)	-20	[0]	[4]	[15]	-50	48	UR	0.5	SmallShort?	(-1)	12	14	14	20	-0.7,18	31
47	Feb/17	14	15.35	13.8	12.9(-0.08)	12.66(-0.55)	12.33(0.16)	12.45	-1.4	-22	20(0.5)	-45	[-2]	[-6]	[4]	-71	-128	DP	0.3	OpenShort	(-2)	3	12	7	-17	-1.1,7	31
48	Feb/17	13	15.35	13.8	12.91(-0.15)	12.73(-0.62)	12.31(-1.12)	12.31	-1.5	-22	19(0.8)	-50	[-3]	[-33]	[-13]	-85	-710	DT	0	HoldShort	(-2)	-23	1	-28	-20	-1.5,3	31
49	Feb/17	12	15.35	13.8	12.93(-0.08)	12.81(-0.47)	12.45(-1.5)	12.3	-1.5	-22	19(0.8)	-50	[-2]	[-39]	[-21]	-91	-1053	DT	-0.4	HoldShort	(-1)	-31	-3	-30	-20	-1.7,2	31
50	Feb/17	11	15.35	13.8	12.93(0)	12.87(-0.77)	12.64(-1.33)	12.33	-1.5	-22	18(0.5)	-50	[0]	[-38]	[-14]	-92	-1099	DR	-0.9	HoldShort	(-1)	-27	4	-31	-20	-1.7,1	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI