|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $43.0000 One month high (close): $51.6250
TXG Daily Change: -1.97% Daily StdDev 4.3% TXG EMA_5_Trend: -0.86% 10Minute StdDev: $0.9544
Latest Price : $46.6(-1.97%) | Fri. Mar 3, 2023($1.6) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($1.1) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.6)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 47.25 | 48.23 | 47.8(0.02) | 48.18(-0.04) | 48.1(-0.41) | 47.41 | 0.1 | | 3 | 25(-0.1) | 0 | [1] | [-9] | [-14] | -40 | -237 | DR | -1.2 | OpenShort? | | (-1) | -10 | -3 | -32 | -20 | -0.7,28 | 54 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces: 47.8(hourly_sma_20 0.82%) 48.23(daily_ema_10 1.73%)
Down Forces: 47.25(daily_ema_20 -0.34%)
Support Levels:
Resistance Levels: 48.18(weak_hourly_sma_10 1.62%)
|
| | | 2 | Feb/28 | 15 | 47.27 | 48.1 | 47.79(0.02) | 48.2(-0.1) | 48.3(-0.64) | 47.48 | 0.1 | | 4 | 26(-0.2) | -20 | [1] | [-15] | [-20] | -15 | -287 | DR | -1.4 | OpenShort? | | (-0) | -15 | -24 | -34 | -20 | -0.5,48 | 49 | | 3 | Feb/28 | 14 | 47.27 | 48.1 | 47.79(0) | 48.25(0.08) | 48.61(0.08) | 48.09 | 0.4 | | 4 | 26(0) | 10 | [0] | [4] | [-9] | 34 | 87 | CR | -0.9 | HoldShort | | (2) | 2 | -10 | -18 | -20 | 0.5,71 | 49 | | 4 | Feb/28 | 13 | 47.27 | 48.1 | 47.79(0) | 48.21(0.23) | 48.57(0.23) | 48.34 | 0.5 | | 4 | 26(-0.2) | -0 | [0] | [9] | [-11] | 56 | 190 | CR | -0.4 | HoldShort | | (1) | 5 | -19 | -17 | -20 | 1,81 | 49 | | 5 | Feb/28 | 12 | 47.27 | 48.1 | 47.78(0.08) | 48.1(0.4) | 48.46(0.44) | 48.84 | 0.7 | | 4 | 26(2.5) | 45 | [2] | [16] | [6] | 88 | 258 | UT | 0.6 | OpenLong | | (1) | 10 | 4 | 14 | 20 | 1.8,93 | 49 | | | | |
| 6 | Feb/28 | 11 | 47.27 | 48.1 | 47.74(0.13) | 47.91(0.27) | 48.25(0.29) | 48.73 | 0.6 | | 4 | 23(1.6) | 45 | [3] | [12] | [4] | 89 | 140 | UT | 0.9 | OpenLong | | (1) | 7 | -11 | 19 | 20 | 1.9,91 | 49 | | 7 | Feb/28 | 10 | 47.27 | 48.1 | 47.68(0.17) | 47.78(0.44) | 48.11(0.5) | 49.01 | 0.8 | | 4 | 22(5.5) | 50 | [4] | [19] | [27] | 107 | 221 | UT | 1.8 | HoldLong | | (4) | 11 | 44 | 24 | 20 | 2.7,89 | 49 | | 8 | Feb/28 | 9 | 47.27 | 48.1 | 47.68(0) | 47.57(0.13) | 47.87(0.04) | 47.88 | 0.3 | | 4 | 16(-0.2) | 30 | [0] | [4] | [3] | 47 | 71 | UR | 0 | SmallShort? | | (0) | 1 | 4 | 10 | 4 | 0.8,77 | 49 | | 9 | Feb/27 | 15 | 47.17 | 47.7 | 47.6(-0.19) | 47.51(0.15) | 47.85(0.21) | 47.79 | 0.3 | | 2 | 17(-8) | -5 | [-4] | [7] | [1] | 32 | 337 | UR | -0.2 | SmallShort? | | (0) | 5 | -5 | 9 | 15 | 0.5,69 | 51 | | 10 | Feb/27 | 14 | 47.17 | 47.7 | 47.69(-0.1) | 47.44(0.04) | 47.75(0.38) | 47.91 | 0.3 | | 2 | 25(-2.6) | 20 | [-2] | [10] | [8] | 36 | 293 | UR | 0.3 | SmallShort | | (-4) | 9 | -0 | 24 | 20 | 0.4,76 | 51 | | | | |
| 11 | Feb/27 | 13 | 47.17 | 47.7 | 47.74(-0.04) | 47.42(0.08) | 47.57(0.25) | 47.92 | 0.3 | | 2 | 27(-0.8) | 25 | [-1] | [7] | [9] | 18 | 164 | UR | 0.6 | SmallShort | | (-2) | 6 | -3 | 26 | 20 | 0.3,60 | 51 | | 12 | Feb/27 | 12 | 47.17 | 47.7 | 47.76(-0.04) | 47.38(0.15) | 47.45(0.42) | 47.99 | 0.4 | | 2 | 28(-0.6) | 40 | [-1] | [12] | [14] | 4 | 228 | UR | 0.8 | SmallShort | | (-1) | 10 | 15 | 27 | 20 | 0.4,44 | 51 | | 13 | Feb/27 | 11 | 47.17 | 47.7 | 47.78(-0.06) | 47.31(-0.11) | 47.25(0.11) | 47.61 | 0.2 | | 2 | 29(0.2) | 25 | [-1] | [2] | [11] | -37 | 68 | UR | 0.6 | SmallShort | | (-2) | 3 | 13 | 9 | 20 | -0.3,21 | 51 | | 14 | Feb/27 | 10 | 47.17 | 47.7 | 47.81(-0.02) | 47.36(-0.21) | 47.2(0.17) | 47.29 | 0.1 | | 2 | 28(0.1) | 35 | [-1] | [2] | [7] | -60 | -29 | UR | 0.1 | SmallShort | | (-2) | 4 | 10 | 6 | 20 | -0.8,10 | 51 | | 15 | Feb/27 | 9 | 47.17 | 47.7 | 47.81(0) | 47.46(-0.21) | 47.12(-0.32) | 47.03 | -0.1 | | 2 | 28(0.3) | 5 | [0] | [-9] | [-6] | -76 | -267 | DR | -0.1 | HoldShort? | | (-1) | -7 | -12 | 0 | -20 | -1.2,4 | 51 | | | | |
| 16 | Feb/24 | 15 | 47.2 | 47.29 | 47.82(-0.04) | 47.56(-0.02) | 47.27(-0.06) | 47.33 | 0.1 | | 1 | 28(0.5) | 10 | [-1] | [-1] | [2] | -65 | -68 | RG | 0.1 | Wait? | | (0) | -1 | 10 | 4 | -20 | -0.8,5 | 49 | | 17 | Feb/24 | 14 | 47.2 | 47.29 | 47.84(-0.13) | 47.57(-0.1) | 47.3(-0.15) | 47.08 | -0.1 | | 1 | 27(1) | -15 | [-3] | [-5] | [-6] | -79 | -46 | DT | -0.3 | HoldShort | | (-2) | -3 | -2 | -11 | -20 | -1.2,1 | 49 | | 18 | Feb/24 | 13 | 47.2 | 47.29 | 47.9(-0.08) | 47.62(-0.17) | 47.37(-0.36) | 47.13 | -0 | | 1 | 26(1.3) | -10 | [-2] | [-10] | [-3] | -76 | -171 | DT | -0.4 | OpenShort | | (-2) | -8 | 3 | -8 | -20 | -1.3,7 | 49 | | 19 | Feb/24 | 12 | 47.2 | 47.29 | 47.94(-0.08) | 47.7(-0.48) | 47.54(-0.5) | 47.05 | -0.1 | | 1 | 25(1.3) | -25 | [-2] | [-16] | [-10] | -76 | -244 | DT | -0.8 | OpenShort | | (-2) | -11 | -26 | -10 | 6 | -1.5,12 | 49 | | 20 | Feb/24 | 11 | 47.2 | 47.29 | 47.98(-0.08) | 47.93(-0.29) | 47.78(-0.23) | 47.73 | 0.2 | | 1 | 24(0.5) | -10 | [-2] | [-8] | [2] | -47 | -23 | DP | -0.1 | OpenShort | | (-0) | -5 | 6 | -10 | 20 | -0.5,16 | 49 | | | | |
| 21 | Feb/24 | 10 | 47.2 | 47.29 | 48.02(-0.1) | 48.07(-0.15) | 47.89(0.15) | 47.57 | 0.2 | | 1 | 23(-1.5) | -0 | [-2] | [2] | [-2] | -51 | 83 | RG | -0.6 | Wait | | (-1) | 3 | 8 | -14 | -20 | -0.8,19 | 49 | | 22 | Feb/24 | 9 | 47.2 | 47.29 | 48.07(-0.21) | 48.14(-0.23) | 47.82(-0.13) | 47.36 | 0.1 | | 1 | 25(-0.7) | -40 | [-5] | [-6] | [-14] | -47 | 66 | DT | -0.8 | OpenShort? | | (-4) | -3 | -23 | -4 | -20 | -1.2,33 | 49 | | 23 | Feb/23 | 15 | 47.24 | 47.01 | 48.17(-0.15) | 48.25(-0.02) | 47.88(0.04) | 47.96 | 0.3 | | 1 | 26(-2.3) | -25 | [-3] | [1] | [-7] | -18 | 154 | RG | 0.1 | Wait? | | (-2) | 1 | -17 | 12 | -20 | -0.4,42 | 46 | | 24 | Feb/23 | 14 | 47.24 | 47.01 | 48.24(-0.33) | 48.26(0.19) | 47.86(-0.44) | 48.4 | 0.5 | | 1 | 28(-14.2) | -40 | [-7] | [-9] | [4] | -10 | 295 | DP | 0.8 | OpenShort | | (-2) | -10 | 15 | 4 | -17 | 0.2,35 | 46 | | 25 | Feb/23 | 13 | 47.24 | 47.01 | 48.4(-0.29) | 48.17(0.21) | 48.07(-0.35) | 48.01 | 0.3 | | 1 | 42(-6) | -35 | [-7] | [-6] | [2] | -35 | 168 | DP | -0.1 | OpenShort | | (-7) | -8 | 23 | -6 | -20 | -0.4,25 | 46 | | | | |
| 26 | Feb/23 | 12 | 47.24 | 47.01 | 48.54(-0.31) | 48.07(-0.1) | 48.24(-0.47) | 47.43 | 0.1 | | 1 | 48(-1.7) | -50 | [-7] | [-13] | [-13] | -54 | 8 | DT | -0.7 | OpenShort | | (-7) | -11 | -8 | -25 | -20 | -1,21 | 46 | | 27 | Feb/23 | 11 | 47.24 | 47.01 | 48.69(-0.27) | 48.12(-0.08) | 48.47(-0.29) | 47.63 | 0.2 | | 1 | 50(-1.1) | -35 | [-6] | [-8] | [-6] | -23 | 23 | DT | -0.7 | OpenShort | | (-6) | -7 | -6 | -5 | -20 | -0.9,50 | 46 | | 28 | Feb/23 | 10 | 47.24 | 47.01 | 48.82(-0.33) | 48.16(-0.12) | 48.61(-0.23) | 47.79 | 0.2 | | 1 | 51(-1.6) | -50 | [-7] | [-8] | [-24] | -17 | 119 | DT | -0.7 | OpenShort | | (-5) | -5 | -65 | 6 | -20 | -0.9,56 | 46 | | 29 | Feb/23 | 9 | 47.24 | 47.01 | 48.98(-0.18) | 48.22(0.37) | 48.72(0.93) | 49.53 | 1 | | 1 | 52(-4.7) | 20 | [-4] | [25] | [21] | 20 | 607 | UR | 0.7 | SmallShort? | | (-2) | 21 | 24 | 22 | 20 | 0.5,57 | 46 | | 30 | Feb/22 | 15 | 47.12 | 46.81 | 49.07(-0.2) | 48.04(0.17) | 48.27(0.79) | 48.9 | 0.8 | | 0 | 57(-2.6) | 20 | [-5] | [19] | [17] | -7 | 450 | UR | 0.5 | SmallShort? | | (-5) | 18 | 16 | 19 | 20 | -0.1,46 | 53 | | | | |
| 31 | Feb/22 | 14 | 47.12 | 46.81 | 49.17(-0.28) | 47.96(-0.1) | 47.89(0.23) | 48.47 | 0.6 | | 0 | 60(-2.4) | 5 | [-6] | [3] | [11] | -36 | 271 | UR | 0.4 | SmallShort | | (-5) | 5 | 2 | 15 | 20 | -0.5,27 | 53 | | 32 | Feb/22 | 13 | 47.12 | 46.81 | 49.31(-0.4) | 48.01(-0.15) | 47.78(0.15) | 48.41 | 0.6 | | 0 | 62(-5.6) | -10 | [-9] | [-0] | [15] | -45 | 344 | UR | 0.4 | SmallShort | | (-6) | 3 | 15 | 15 | 20 | -0.6,20 | 53 | | 33 | Feb/22 | 12 | 47.12 | 46.81 | 49.51(-0.46) | 48.08(-0.29) | 47.71(-0.02) | 48.01 | 0.4 | | 0 | 68(-4) | -15 | [-10] | [-6] | [11] | -63 | 251 | DP | 0.2 | OpenShort | | (-9) | -0 | 19 | 8 | 20 | -0.9,10 | 53 | | 34 | Feb/22 | 11 | 47.12 | 46.81 | 49.74(-0.42) | 48.22(-0.82) | 47.72(-0.17) | 47.53 | 0.2 | | 0 | 72(0.8) | -15 | [-9] | [-15] | [12] | -80 | 19 | DP | -0.1 | OpenShort | | (-10) | -4 | 17 | 2 | 20 | -1.3,3 | 53 | | 35 | Feb/22 | 10 | 47.12 | 46.81 | 49.95(-0.44) | 48.62(-0.84) | 47.8(-0.58) | 47.09 | -0 | | 0 | 71(6) | -50 | [-10] | [-24] | [-14] | -91 | -214 | DT | -0.4 | OpenShort | | (-9) | -13 | -29 | 0 | -20 | -1.7,2 | 53 | | | | |
| 36 | Feb/22 | 9 | 47.12 | 46.81 | 50.17(-0.3) | 49.03(-0.49) | 48.08(-0.35) | 47.83 | 0.3 | | 0 | 65(2.8) | -35 | [-7] | [-14] | [-8] | -86 | -211 | DT | -0.2 | OpenShort? | | (-6) | -8 | -11 | -0 | -20 | -1.5,2 | 53 | | 37 | Feb/21 | 15 | 46.97 | 46.73 | 50.32(-0.16) | 49.27(-0.44) | 48.25(-0.41) | 48.12 | 0.5 | | -0 | 62(3.5) | -15 | [-4] | [-15] | [-5] | -86 | -370 | DT | -0.1 | OpenShort? | | (-6) | -9 | 3 | -3 | -20 | -1.5,2 | 54 | | 38 | Feb/21 | 14 | 46.97 | 46.73 | 50.4(0.22) | 49.49(-0.5) | 48.45(-0.57) | 48.04 | 0.5 | | -0 | 59(-10.8) | 25 | [5] | [-17] | [-8] | -92 | -907 | DR | -0.3 | HoldShort | | (-3) | -13 | 4 | -9 | -20 | -1.7,1 | 54 | | 39 | Feb/21 | 13 | 46.97 | 46.73 | 50.29(0.2) | 49.74(-0.72) | 48.73(-1.46) | 47.94 | 0.4 | | -0 | 69(-8.2) | -5 | [5] | [-39] | [-14] | -85 | -1156 | DR | -0.5 | HoldShort | | (4) | -33 | -10 | -18 | -20 | -1.4,0 | 54 | | 40 | Feb/21 | 12 | 46.97 | 46.73 | 50.19(0.24) | 50.1(-0.56) | 49.45(-1.08) | 48.19 | 0.5 | | -0 | 78(-8.9) | 0 | [5] | [-29] | [-25] | -78 | -1016 | DR | -0.7 | HoldShort | | (4) | -24 | -28 | -26 | -20 | -1.1,0 | 54 | | | | |
| 41 | Feb/21 | 11 | 46.97 | 46.73 | 50.07(0.38) | 50.38(-0.43) | 49.99(-0.56) | 48.93 | 0.8 | | -0 | 87(-10.2) | 20 | [9] | [-15] | [-17] | -65 | -856 | DR | -0.5 | OpenShort | | (6) | -13 | -8 | -35 | -20 | -0.6,0 | 54 | | 42 | Feb/21 | 10 | 46.97 | 46.73 | 49.88(0.38) | 50.6(-0.63) | 50.27(-0.44) | 49.15 | 0.9 | | -0 | 97(-8.5) | 25 | [9] | [-15] | [-13] | -30 | -744 | DR | -0.5 | OpenShort | | (7) | -10 | -9 | -22 | -20 | -0.3,28 | 54 | | 43 | Feb/21 | 9 | 46.97 | 46.73 | 49.69(0.44) | 50.92(-0.64) | 50.49(-0.53) | 49.39 | 1 | | -0 | 105(-9.8) | -5 | [10] | [-16] | [-34] | 1 | -751 | DR | -0.4 | OpenShort? | | (8) | -12 | -79 | -11 | -20 | -0.1,53 | 54 | | 44 | Feb/17 | 15 | 46.96 | 46.66 | 49.47(0.75) | 51.25(-0.06) | 50.76(0.06) | 51.59 | 2 | | 2 | 115(-10.9) | 50 | [17] | [6] | [14] | 40 | -456 | UT | 0.3 | OpenLong? | | (14) | 1 | 25 | 0 | 20 | 0.8,70 | 64 | | 45 | Feb/17 | 14 | 46.96 | 46.66 | 49.1(0.8) | 51.28(-0.04) | 50.73(-0.06) | 50.9 | 1.7 | | 2 | 126(-10.3) | 50 | [18] | [4] | [1] | 36 | -629 | UT | 0.1 | OpenLong | | (13) | -1 | 16 | -4 | -20 | 0.6,71 | 64 | | | | |
| 46 | Feb/17 | 13 | 46.96 | 46.66 | 48.71(0.77) | 51.3(-0.14) | 50.76(-0.33) | 50.45 | 1.5 | | 2 | 136(-9.8) | 30 | [17] | [-3] | [-7] | 34 | -682 | DR | -0.1 | OpenShort | | (14) | -8 | 6 | -9 | -20 | 0.6,69 | 64 | | 47 | Feb/17 | 12 | 46.96 | 46.66 | 48.34(0.69) | 51.37(0.08) | 50.93(-0.84) | 50.3 | 1.5 | | 2 | 146(-5.2) | 0 | [16] | [-13] | [-18] | 40 | -692 | DR | -0.2 | OpenShort | | (15) | -19 | -9 | -9 | -20 | 0.6,75 | 64 | | 48 | Feb/17 | 11 | 46.96 | 46.66 | 48.01(0.73) | 51.33(0.92) | 51.36(-0.83) | 50.55 | 1.6 | | 2 | 151(-3.7) | -15 | [17] | [-3] | [-32] | 48 | -615 | DR | -0.2 | OpenShort | | (14) | -19 | -34 | 16 | -20 | 0.7,80 | 64 | | 49 | Feb/17 | 10 | 46.96 | 46.66 | 47.66(0.91) | 50.86(1.11) | 51.79(-0.1) | 51.51 | 2 | | 2 | 155(-0.8) | 50 | [21] | [17] | [-1] | 62 | -335 | CR | -0.1 | HoldShort | | (17) | -2 | 16 | 21 | -20 | 1.1,84 | 64 | | 50 | Feb/17 | 9 | 46.96 | 46.66 | 47.23(0.83) | 50.3(1.11) | 51.84(0.02) | 51.06 | 1.8 | | 2 | 156(1) | 45 | [19] | [19] | [-7] | 66 | -200 | CR | -0.2 | HoldShort? | | (17) | 1 | -6 | 22 | -20 | 1.1,88 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|