SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $17.8600 One month high (close): $21.3950

SONO Daily Change: 1.1% Daily StdDev 2.87% SONO EMA_5_Trend: 0.05% 10Minute StdDev: $0.1204

Latest Price : $19.7(1.1%)

Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	9	19.74	19.95	(0)	19.52(-0.05)	19.58(-0.36)	19.37	-0.4	3	14(-0.6)	-35	[0]	[-15]	[-27]	3	-115	DR	-1.5	OpenShort?	(0)	-13	-52	-27	-20	-0.6,68	66
Daily Trend: % Up Forces: 19.74(daily_ema_20 1.91%) Down Forces: Support Levels: Resistance Levels: 19.52(hourly_sma_10 0.77%) 19.95(weak_daily_ema_10 2.99%)

2	Feb/28	15	19.69	20.09	19.45(0.1)	19.53(0.1)	19.65(0.05)	19.62	-0.1	5	14(1.2)	40	[4]	[2]	[-2]	74	15	CR	-0.2	HoldShort?	(4)	2	-6	-1	5	1.2,94	59
3	Feb/28	14	19.69	20.09	19.43(-0.05)	19.51(0.05)	19.64(0.2)	19.65	-0	5	13(-1.2)	5	[-2]	[5]	[2]	85	195	UR	0.1	SmallShort	(4)	7	-4	2	20	1.6,95	59
4	Feb/28	13	19.69	20.09	19.43(0)	19.5(0.1)	19.6(0.41)	19.67	-0	5	14(-0.3)	35	[0]	[14]	[8]	85	207	UR	0.5	SmallShort	(-2)	14	8	16	20	1.5,97	59
5	Feb/28	12	19.69	20.09	19.43(0)	19.48(0.1)	19.52(0.26)	19.63	-0.1	5	15(0.1)	30	[0]	[9]	[6]	77	156	UR	0.7	SmallShort	(0)	9	-8	32	20	1.2,97	59

6	Feb/28	11	19.69	20.09	19.44(0.05)	19.46(0.15)	19.47(0.31)	19.67	-0	5	15(0.7)	50	[2]	[12]	[14]	78	144	UT	1.3	HoldLong	(0)	11	15	45	20	1.5,90	59
7	Feb/28	10	19.69	20.09	19.44(0)	19.43(0.15)	19.41(0.15)	19.6	-0.1	5	14(-0.1)	50	[0]	[6]	[20]	38	121	UR	1.3	SmallShort	(0)	5	36	25	20	1.2,58	59
8	Feb/28	9	19.69	20.09	19.43(-0.1)	19.4(0.1)	19.38(-0.1)	19.43	-0.2	5	14(-1.5)	20	[-4]	[-5]	[11]	-20	63	RG	0.3	Wait?	(-2)	-4	32	2	5	0,30	59
9	Feb/27	15	19.64	20.26	19.45(-0.15)	19.38(-0.05)	19.4(-0.21)	19.28	-0.3	7	15(-0.9)	-20	[-5]	[-11]	[-12]	-58	-8	DT	-0.7	OpenShort?	(-4)	-7	-15	-15	-20	-1,17	61
10	Feb/27	14	19.64	20.26	19.48(-0.05)	19.39(0.05)	19.44(-0.1)	19.35	-0.3	7	16(0.1)	20	[-2]	[-4]	[-4]	-38	-51	RG	-0.5	Wait	(-6)	-4	-11	-6	5	-0.7,30	61

11	Feb/27	13	19.64	20.26	19.49(-0.1)	19.38(0.05)	19.46(0.1)	19.4	-0.2	7	16(-0.3)	10	[-4]	[2]	[-7]	-26	56	RG	-0.3	Wait	(-2)	4	-17	0	-20	-0.5,37	61
12	Feb/27	12	19.64	20.26	19.51(-0.05)	19.37(0.1)	19.44(0.15)	19.48	-0.1	7	17(-0.5)	45	[-2]	[5]	[6]	-12	53	UR	0.2	SmallShort	(-2)	5	2	12	20	-0.2,43	61
13	Feb/27	11	19.64	20.26	19.52(-0.05)	19.35(-0.15)	19.41(0.15)	19.47	-0.2	7	17(-0.4)	40	[-2]	[1]	[6]	-19	43	UR	0.3	SmallShort	(-2)	5	-6	17	20	-0.3,39	61
14	Feb/27	10	19.64	20.26	19.53(-0.05)	19.38(-0.15)	19.38(0.21)	19.5	-0.1	7	17(-0.6)	50	[-2]	[3]	[14]	-26	65	UR	0.6	SmallShort	(-2)	7	15	18	20	-0.2,29	61
15	Feb/27	9	19.64	20.26	19.54(-0.1)	19.41(-0.05)	19.34(0.21)	19.43	-0.2	7	18(-0.2)	40	[-4]	[4]	[11]	-47	68	UR	0.5	SmallShort?	(-4)	7	21	13	20	-0.6,18	61

16	Feb/24	15	19.61	20.34	19.56(-0.1)	19.42(-0.1)	19.3(0.05)	19.33	-0.3	8	18(0.2)	35	[-4]	[-3]	[2]	-71	-26	RG	0.2	Wait?	(-4)	2	4	8	-10	-1.2,9	55
17	Feb/24	14	19.61	20.34	19.58(-0.15)	19.44(-0.15)	19.29(-0.05)	19.31	-0.3	8	18(0.3)	20	[-5]	[-8]	[1]	-79	-24	RG	0.1	Wait	(-6)	-2	2	8	-16	-1.4,6	55
18	Feb/24	13	19.61	20.34	19.61(-0.1)	19.47(-0.26)	19.3(-0.46)	19.3	-0.3	8	18(0.6)	15	[-4]	[-23]	[-0]	-86	-172	RG	0	Wait	(-4)	-16	4	2	-20	-1.6,4	55
19	Feb/24	12	19.61	20.34	19.63(-0.15)	19.52(-0.26)	19.39(-0.46)	19.28	-0.3	8	17(1.2)	-5	[-5]	[-24]	[-4]	-96	-151	BT	-0.6	OpenLong	(-6)	-16	-2	-8	-20	-1.9,2	55
20	Feb/24	11	19.61	20.34	19.66(-0.15)	19.57(-0.15)	19.48(-0.31)	19.29	-0.3	8	16(1.4)	-5	[-5]	[-17]	[-7]	-102	-129	RG	-1.1	SmallLong	(-6)	-11	7	-31	-20	-2.1,1	55

21	Feb/24	10	19.61	20.34	19.69(-0.25)	19.6(-0.25)	19.54(-0.31)	19.26	-0.3	8	15(1.1)	-40	[-9]	[-19]	[-17]	-93	-75	DT	-1.8	OpenShort	(-8)	-11	-21	-18	-20	-2.7,25	55
22	Feb/24	9	19.61	20.34	19.74(-0.2)	19.65(-0.15)	19.6(-0.25)	19.36	-0.2	8	13(-2)	-30	[-7]	[-15]	[-34]	-73	-76	DT	-1.6	OpenShort?	(-8)	-9	-86	-0	-20	-2.6,42	55
23	Feb/23	15	19.58	20.5	19.78(-0.15)	19.68(0.05)	19.65(0.05)	19.77	0.2	14	15(-4)	40	[-5]	[4]	[9]	-9	126	UR	0.7	SmallShort?	(-4)	2	10	20	20	-0.1,44	54
24	Feb/23	14	19.58	20.5	19.81(-0.25)	19.67(-0.05)	19.64(-0.15)	19.72	0.1	14	19(-5)	15	[-9]	[-6]	[12]	-40	129	RG	0.4	Wait	(-8)	-5	27	6	20	-0.4,20	54
25	Feb/23	13	19.58	20.5	19.86(-0.25)	19.68(-0.05)	19.64(0)	19.59	0	14	24(-2.8)	10	[-9]	[-0]	[-3]	-72	70	RG	-0.3	Wait	(-10)	0	4	-8	-20	-1,3	54

26	Feb/23	12	19.58	20.5	19.91(-0.25)	19.69(-0.15)	19.67(-0.1)	19.57	-0	14	27(-2.2)	5	[-9]	[-6]	[-4]	-69	19	RG	-0.3	Wait	(-12)	-4	-8	-5	-10	-1.1,9	54
27	Feb/23	11	19.58	20.5	19.96(-0.25)	19.72(-0.1)	19.69(-0.15)	19.61	0	14	29(-0.8)	-5	[-9]	[-6]	[-10]	-58	-1	RG	-0.2	Wait	(-10)	-5	-31	8	-10	-1.1,20	54
28	Feb/23	10	19.58	20.5	20.01(-0.15)	19.74(-0.05)	19.72(0.1)	19.76	0.2	14	30(-0.8)	35	[-5]	[4]	[-1]	-47	28	RG	0.1	Wait	(-8)	4	-14	11	20	-0.7,21	54
29	Feb/23	9	19.58	20.5	20.04(-0.2)	19.74(0)	19.7(0.05)	19.83	0.2	14	31(-1.8)	50	[-7]	[3]	[20]	-53	77	UR	0.4	SmallShort?	(-6)	2	51	8	20	-0.6,12	54
30	Feb/22	15	19.52	20.35	20.08(-0.25)	19.75(-0.15)	19.69(-0.15)	19.59	0.1	12	33(0.4)	-0	[-9]	[-8]	[-7]	-83	-61	RG	-0.3	Wait?	(-12)	-5	-17	-2	-15	-1.3,0	58

31	Feb/22	14	19.52	20.35	20.13(-0.4)	19.78(-0.25)	19.72(-0.1)	19.67	0.1	12	32(-3.9)	-10	[-14]	[-10]	[-4]	-80	82	DT	-0.1	HoldShort	(-10)	-4	-6	-1	-20	-1.2,0	58
32	Feb/22	13	19.52	20.35	20.21(-0.39)	19.83(-0.3)	19.74(-0.15)	19.7	0.2	12	36(-4.2)	-5	[-14]	[-12]	[1]	-78	45	RG	-0.1	Wait	(-15)	-5	-4	2	20	-1.2,2	58
33	Feb/22	12	19.52	20.35	20.29(-0.39)	19.89(-0.35)	19.77(-0.15)	19.72	0.2	12	41(-2.7)	-10	[-14]	[-13]	[-1]	-78	15	DT	-0.1	HoldShort	(-18)	-5	-10	2	20	-1.2,2	58
34	Feb/22	11	19.52	20.35	20.37(-0.34)	19.96(-0.4)	19.8(-0.05)	19.77	0.2	12	43(-1.1)	10	[-12]	[-10]	[5]	-78	-14	RG	-0.1	Wait	(-16)	-2	10	3	15	-1.2,2	58
35	Feb/22	10	19.52	20.35	20.44(-0.34)	20.04(-0.4)	19.81(-0.2)	19.72	0.2	12	44(0.4)	-5	[-12]	[-15]	[-7]	-85	-106	RG	-0.2	Wait	(-16)	-7	-19	2	-15	-1.4,0	58

36	Feb/22	9	19.52	20.35	20.51(-0.34)	20.12(-0.4)	19.85(-0.3)	19.81	0.3	12	44(0.2)	5	[-12]	[-19]	[-1]	-85	-117	RG	-0.1	Wait?	(-14)	-10	-2	3	-15	-1.4,0	58
37	Feb/21	15	19.46	20.27	20.58(-0.39)	20.2(-0.35)	19.91(-0.45)	19.82	0.3	12	44(2.2)	-10	[-14]	[-22]	[-7]	-88	-138	DT	-0.2	OpenShort?	(-16)	-16	-8	4	-20	-1.5,0	59
38	Feb/21	14	19.46	20.27	20.66(-0.34)	20.27(-0.3)	20(-0.55)	19.86	0.3	12	42(1.1)	-10	[-12]	[-24]	[-7]	-90	-221	DT	-0.3	OpenShort	(-14)	-19	0	3	-20	-1.6,0	59
39	Feb/21	13	19.46	20.27	20.73(-0.38)	20.33(-0.39)	20.11(-0.74)	19.86	0.3	12	40(2.4)	-25	[-13]	[-33]	[-9]	-95	-258	DT	-0.5	OpenShort	(-16)	-26	-8	-3	-20	-1.8,0	59
40	Feb/21	12	19.46	20.27	20.81(-0.34)	20.41(-0.34)	20.26(-0.64)	19.9	0.4	12	38(3.1)	-25	[-12]	[-28]	[-22]	-100	-290	DT	-0.8	HoldShort	(-14)	-22	-39	-7	-20	-2,0	59

41	Feb/21	11	19.46	20.27	20.88(-0.29)	20.48(-0.53)	20.39(-0.54)	20.09	0.5	12	35(2)	-25	[-10]	[-28]	[-18]	-98	-249	DT	-0.7	OpenShort	(-14)	-19	-43	-10	-20	-1.9,0	59
42	Feb/21	10	19.46	20.27	20.94(-0.29)	20.59(-0.48)	20.5(-0.19)	20.3	0.7	12	33(1)	-5	[-10]	[-15]	[-8]	-85	-107	RG	-0.5	Wait	(-12)	-7	-24	-3	5	-1.6,5	59
43	Feb/21	9	19.46	20.27	21(-0.24)	20.69(-0.43)	20.54(-0.05)	20.42	0.8	12	32(1.2)	-15	[-8]	[-9]	[-13]	-79	-89	DT	-0.3	OpenShort?	(-12)	-2	-34	1	-20	-1.5,9	59
44	Feb/17	15	19.39	20.13	21.05(-0.14)	20.78(-0.29)	20.54(0)	20.59	1	14	31(1.6)	40	[-5]	[-3]	[3]	-69	-104	RG	0.1	Wait?	(-8)	0	4	10	0	-1.3,14	63
45	Feb/17	14	19.39	20.13	21.08(-0.09)	20.84(-0.29)	20.55(-0.1)	20.57	1	14	29(1.7)	35	[-3]	[-6]	[-3]	-77	-184	RG	0.1	Wait	(-6)	-4	-8	12	-20	-1.5,11	63

46	Feb/17	13	19.39	20.13	21.1(-0.09)	20.9(-0.33)	20.57(-0.53)	20.61	1	14	27(1.4)	35	[-3]	[-22]	[5]	-81	-266	RG	0.1	Wait	(-4)	-19	20	7	-20	-1.5,7	63
47	Feb/17	12	19.39	20.13	21.12(-0.14)	20.97(-0.33)	20.68(-0.82)	20.51	0.9	14	26(2.8)	5	[-5]	[-33]	[-3]	-98	-348	BT	-0.5	OpenLong	(-4)	-29	10	-4	-20	-2,2	63
48	Feb/17	11	19.39	20.13	21.15(-0.09)	21.04(-0.43)	20.85(-0.81)	20.46	0.9	14	23(4)	10	[-3]	[-34]	[-28]	-113	-427	RG	-1.4	SmallLong	(-6)	-29	-34	-38	-20	-2.5,0	63
49	Feb/17	10	19.39	20.13	21.17(-0.14)	21.13(-0.33)	21.02(-0.57)	20.63	1	14	19(2.8)	-5	[-5]	[-24]	[-15]	-102	-262	RG	-1.7	SmallLong	(-4)	-20	-8	-34	-20	-2.4,8	63
50	Feb/17	9	19.39	20.13	21.2(-0.09)	21.2(-0.33)	21.14(-0.42)	20.67	1.1	14	16(3.2)	-5	[-3]	[-18]	[-44]	-86	-262	RG	-2.4	SmallLong?	(-4)	-15	-92	-29	-20	-2.7,32	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI