|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $244.5800 One month high (close): $298.3100
MSTR Daily Change: -2.15% Daily StdDev 5.16% MSTR EMA_5_Trend: -0.65% 10Minute StdDev: $3.8892
Latest Price : $258.54(-2.15%) | Fri. Mar 3, 2023($2.7) Thu. Mar 2, 2023($5.7) Wed. Mar 1, 2023($4.2) Tue. Feb 28, 2023($3.2) Mon. Feb 27, 2023($5.5) Fri. Feb 24, 2023($7.2) Thu. Feb 23, 2023($2.8) Wed. Feb 22, 2023($4.3)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 271 | 271.26 | 260.74(0.16) | 263.3(0.14) | 265.48(-0.09) | 264.68 | -0.4 | | -0 | 33(-0.2) | 5 | [3] | [-0] | [1] | 51 | -42 | RG | -0.2 | Wait? | | (5) | -2 | 8 | -11 | -0 | 0.8,81 | 46 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces: 271(daily_ema_20 2.39%)
Down Forces:
Support Levels: 263.3(weak_hourly_sma_10 -0.52%) 260.74(weak_hourly_sma_20 -1.49%)
Resistance Levels: 271.26(weak_daily_ema_10 2.49%)
|
| | | 2 | Feb/28 | 15 | 270.85 | 272.69 | 260.32(0.06) | 262.92(0.03) | 265.71(0.03) | 263.51 | -0.5 | | 2 | 33(0.9) | -10 | [1] | [2] | [-9] | 52 | 60 | CR | -0.4 | HoldShort? | | (3) | 1 | -26 | -5 | 8 | 0.6,87 | 45 | | 3 | Feb/28 | 14 | 270.85 | 272.69 | 260.16(-0.02) | 262.84(0.18) | 265.63(0.43) | 267.32 | -0.2 | | 2 | 32(-0.6) | 20 | [-0] | [11] | [9] | 84 | 417 | UR | 0.3 | SmallShort | | (3) | 8 | 1 | 9 | 20 | 1.4,99 | 45 | | 4 | Feb/28 | 13 | 270.85 | 272.69 | 260.21(-0.01) | 262.37(0.04) | 264.49(0.74) | 267.16 | -0.2 | | 2 | 32(-0.2) | 40 | [-0] | [15] | [16] | 83 | 479 | UR | 0.5 | SmallShort | | (-1) | 14 | 12 | 20 | 20 | 1.4,98 | 45 | | 5 | Feb/28 | 12 | 270.85 | 272.69 | 260.24(-0.01) | 262.26(0.06) | 262.56(0.52) | 265.4 | -0.3 | | 2 | 33(-0.1) | 25 | [-0] | [11] | [9] | 66 | 348 | UR | 0.6 | SmallShort | | (-1) | 10 | 0 | 21 | 20 | 1,91 | 45 | | | | |
| 6 | Feb/28 | 11 | 270.85 | 272.69 | 260.26(0.01) | 262.11(0.39) | 261.19(0.37) | 265.35 | -0.4 | | 2 | 33(0.3) | 30 | [0] | [12] | [11] | 57 | 288 | UT | 0.8 | OpenLong | | (-0) | 7 | 17 | 27 | 4 | 1,82 | 45 | | 7 | Feb/28 | 10 | 270.85 | 272.69 | 260.23(-0.04) | 261.1(0.38) | 260.22(0.09) | 262.85 | -0.5 | | 2 | 32(-0.6) | 20 | [-1] | [6] | [2] | 22 | 166 | UR | 0.5 | SmallShort | | (-1) | 2 | 6 | 12 | -20 | 0.5,59 | 45 | | 8 | Feb/28 | 9 | 270.85 | 272.69 | 260.33(-0.16) | 260.11(0.35) | 259.99(-0.1) | 261.95 | -0.6 | | 2 | 33(-2.8) | 10 | [-3] | [1] | [9] | 3 | 203 | UR | 0.4 | SmallShort? | | (-2) | -2 | 34 | 1 | -20 | 0.3,45 | 45 | | 9 | Feb/27 | 15 | 270.03 | 271.52 | 260.76(-0.31) | 259.2(0.16) | 260.26(-0.68) | 257.17 | -0.8 | | 1 | 36(-1.1) | -50 | [-6] | [-13] | [-12] | -25 | 8 | DT | -0.6 | OpenShort? | | (-5) | -13 | -8 | -14 | -20 | -0.6,40 | 44 | | 10 | Feb/27 | 14 | 270.03 | 271.52 | 261.58(-0.19) | 258.78(0.22) | 262.03(-0.4) | 258.35 | -0.7 | | 1 | 37(-0.7) | -25 | [-4] | [-6] | [-11] | -15 | -27 | DT | -0.6 | OpenShort | | (-6) | -8 | -14 | -11 | -20 | -0.5,48 | 44 | | | | |
| 11 | Feb/27 | 13 | 270.03 | 271.52 | 262.07(-0.13) | 258.2(0.18) | 263.09(0.42) | 260.3 | -0.6 | | 1 | 38(-0.6) | -10 | [-3] | [9] | [-4] | 1 | 177 | RG | -0.4 | Wait | | (-3) | 8 | -15 | -4 | 19 | -0.3,58 | 44 | | 12 | Feb/27 | 12 | 270.03 | 271.52 | 262.41(-0.06) | 257.73(0.1) | 261.98(0.68) | 262.49 | -0.5 | | 1 | 38(-0.2) | 25 | [-1] | [14] | [9] | 16 | 242 | UR | 0.1 | SmallShort | | (-2) | 13 | -4 | 12 | 20 | 0,66 | 44 | | 13 | Feb/27 | 11 | 270.03 | 271.52 | 262.58(-0.05) | 257.48(-0.24) | 260.22(0.76) | 263.01 | -0.4 | | 1 | 38(-0.3) | 35 | [-1] | [12] | [14] | 17 | 272 | UR | 0.4 | SmallShort | | (-1) | 15 | -19 | 30 | 20 | 0.1,64 | 44 | | 14 | Feb/27 | 10 | 270.03 | 271.52 | 262.71(-0.01) | 258.11(-0.05) | 258.25(1.04) | 265.71 | -0.3 | | 1 | 39(0) | 40 | [-0] | [20] | [28] | 12 | 395 | UR | 1.2 | SmallShort | | (0) | 20 | 14 | 33 | 20 | 0.5,49 | 44 | | 15 | Feb/27 | 9 | 270.03 | 271.52 | 262.74(-0.03) | 258.24(-0.06) | 255.58(0.92) | 263.67 | -0.4 | | 1 | 39(-0.3) | 50 | [-1] | [17] | [38] | -21 | 315 | UR | 1.3 | SmallShort? | | (-1) | 18 | 62 | 26 | 20 | 0.1,27 | 44 | | | | |
| 16 | Feb/24 | 15 | 270.22 | 270.62 | 262.83(-0.27) | 258.39(-0.37) | 253.26(-0.07) | 255.04 | -0.9 | | 1 | 39(0.6) | -10 | [-5] | [-6] | [4] | -74 | -31 | DP | 0.3 | OpenShort? | | (-4) | -1 | 9 | 11 | -15 | -1.2,6 | 43 | | 17 | Feb/24 | 14 | 270.22 | 270.62 | 263.53(-0.31) | 259.34(-0.46) | 253.45(-0.49) | 253.71 | -1 | | 1 | 38(1.6) | -15 | [-6] | [-15] | [0] | -86 | -172 | DT | 0 | OpenShort | | (-6) | -9 | 8 | 11 | -20 | -1.5,2 | 43 | | 18 | Feb/24 | 13 | 270.22 | 270.62 | 264.35(-0.36) | 260.54(-0.69) | 254.7(-1.29) | 252.59 | -1.1 | | 1 | 37(3.1) | -45 | [-7] | [-33] | [-6] | -98 | -396 | DT | -0.3 | OpenShort | | (-6) | -25 | -0 | 1 | -20 | -1.9,0 | 43 | | 19 | Feb/24 | 12 | 270.22 | 270.62 | 265.31(-0.38) | 262.35(-0.76) | 258.02(-1.08) | 252.64 | -1.1 | | 1 | 34(3) | -45 | [-7] | [-29] | [-9] | -108 | -365 | DT | -1 | HoldShort | | (-7) | -21 | 0 | -9 | -20 | -2.3,0 | 43 | | 20 | Feb/24 | 11 | 270.22 | 270.62 | 266.31(-0.44) | 264.35(-0.62) | 260.85(-1.05) | 252.61 | -1.1 | | 1 | 31(4.8) | -50 | [-8] | [-28] | [-28] | -118 | -323 | DT | -1.6 | HoldShort | | (-8) | -20 | -23 | -32 | -20 | -2.7,0 | 43 | | | | |
| 21 | Feb/24 | 10 | 270.22 | 270.62 | 267.5(-0.31) | 265.99(-0.41) | 263.63(-0.59) | 255.85 | -0.9 | | 1 | 26(3.8) | -50 | [-6] | [-16] | [-27] | -101 | -270 | DT | -1.8 | HoldShort | | (-7) | -11 | -29 | -18 | -20 | -2.7,17 | 43 | | 22 | Feb/24 | 9 | 270.22 | 270.62 | 268.32(-0.33) | 267.08(-0.23) | 265.19(-0.46) | 259.98 | -0.6 | | 1 | 22(0.4) | -50 | [-6] | [-12] | [-32] | -80 | -85 | DT | -1.4 | HoldShort? | | (-5) | -9 | -60 | -6 | -20 | -2.3,28 | 43 | | 23 | Feb/23 | 15 | 269.88 | 270.32 | 269.21(-0.31) | 267.7(0.15) | 266.42(-0.09) | 268.76 | -0.1 | | 1 | 22(-7.9) | -20 | [-6] | [-2] | [5] | -21 | 282 | DP | 0.6 | OpenShort? | | (-3) | -2 | 10 | 13 | -1 | -0.1,32 | 44 | | 24 | Feb/23 | 14 | 269.88 | 270.32 | 270.04(-0.48) | 267.3(0.03) | 266.65(-0.43) | 267.3 | -0.1 | | 1 | 30(-12.2) | -45 | [-9] | [-10] | [3] | -47 | 290 | DP | 0.1 | OpenShort | | (-7) | -8 | 11 | -0 | -5 | -0.5,16 | 44 | | 25 | Feb/23 | 13 | 269.88 | 270.32 | 271.35(-0.36) | 267.22(-0.01) | 267.81(-0.19) | 265.68 | -0.2 | | 1 | 42(-2.8) | -25 | [-7] | [-6] | [-2] | -63 | 119 | DT | -0.3 | OpenShort | | (-10) | -4 | 9 | -11 | -20 | -0.8,7 | 44 | | | | |
| 26 | Feb/23 | 12 | 269.88 | 270.32 | 272.34(-0.35) | 267.25(-0.19) | 268.33(-0.26) | 264.42 | -0.3 | | 1 | 45(-0.5) | -40 | [-7] | [-9] | [-8] | -59 | 12 | DT | -0.5 | OpenShort | | (-7) | -5 | -9 | -11 | -20 | -1,16 | 44 | | 27 | Feb/23 | 11 | 269.88 | 270.32 | 273.3(-0.32) | 267.77(-0.2) | 269.04(-0.07) | 265.72 | -0.2 | | 1 | 45(-0.3) | -40 | [-6] | [-5] | [-11] | -46 | 38 | DT | -0.4 | OpenShort | | (-6) | -1 | -31 | 6 | -16 | -1,29 | 44 | | 28 | Feb/23 | 10 | 269.88 | 270.32 | 274.19(-0.15) | 268.3(0.02) | 269.23(0.49) | 270.3 | 0 | | 1 | 45(-0.5) | 15 | [-3] | [9] | [1] | -30 | 145 | UR | 0.1 | SmallShort | | (-4) | 9 | -19 | 14 | 20 | -0.5,33 | 44 | | 29 | Feb/23 | 9 | 269.88 | 270.32 | 274.61(-0.16) | 268.25(-0.03) | 267.93(0.45) | 273.14 | 0.2 | | 1 | 46(-0.5) | 35 | [-3] | [7] | [25] | -27 | 236 | UR | 0.7 | SmallShort? | | (-2) | 9 | 34 | 18 | 20 | -0.2,28 | 44 | | 30 | Feb/22 | 15 | 268.89 | 271.13 | 275.05(-0.22) | 268.33(-0.26) | 266.74(0.19) | 268.14 | -0 | | 2 | 46(2.4) | 10 | [-4] | [-1] | [7] | -65 | 30 | RG | 0.2 | Wait? | | (-5) | 4 | 4 | 7 | 20 | -0.9,8 | 50 | | | | |
| 31 | Feb/22 | 14 | 268.89 | 271.13 | 275.67(-0.34) | 269.04(-0.2) | 266.23(-0.1) | 267.51 | -0.1 | | 2 | 44(-0.8) | -10 | [-6] | [-6] | [5] | -72 | 24 | DP | 0.2 | OpenShort | | (-5) | -2 | 12 | 5 | 2 | -1,3 | 50 | | 32 | Feb/22 | 13 | 268.89 | 271.13 | 276.62(-0.55) | 269.57(-0.43) | 266.49(-0.34) | 265.78 | -0.2 | | 2 | 45(-3.7) | -35 | [-10] | [-14] | [1] | -82 | 93 | DP | -0.1 | OpenShort | | (-7) | -6 | 4 | 3 | -8 | -1.3,1 | 50 | | 33 | Feb/22 | 12 | 268.89 | 271.13 | 278.16(-0.55) | 270.74(-0.75) | 267.4(-0.45) | 265.18 | -0.2 | | 2 | 49(-1.4) | -45 | [-10] | [-19] | [-2] | -87 | -14 | DT | -0.3 | HoldShort | | (-11) | -9 | -9 | -1 | 16 | -1.5,1 | 50 | | 34 | Feb/22 | 11 | 268.89 | 271.13 | 279.69(-0.57) | 272.79(-0.95) | 268.61(-0.43) | 266.54 | -0.1 | | 2 | 50(-3.1) | -35 | [-11] | [-20] | [5] | -87 | 13 | DP | -0.2 | OpenShort | | (-10) | -8 | 4 | -1 | 20 | -1.5,1 | 50 | | 35 | Feb/22 | 10 | 268.89 | 271.13 | 281.3(-0.71) | 275.4(-0.73) | 269.77(-0.77) | 265.9 | -0.2 | | 2 | 53(-3.4) | -50 | [-13] | [-25] | [-15] | -90 | -12 | DT | -0.4 | HoldShort | | (-12) | -15 | -21 | -2 | -20 | -1.6,0 | 50 | | | | |
| 36 | Feb/22 | 9 | 268.89 | 271.13 | 283.32(-0.57) | 277.43(-0.5) | 271.86(-0.29) | 269.07 | 0 | | 2 | 56(-1.2) | -50 | [-11] | [-14] | [-11] | -85 | 16 | DT | -0.3 | HoldShort? | | (-12) | -6 | -7 | 0 | -20 | -1.4,0 | 50 | | 37 | Feb/21 | 15 | 268.05 | 272.77 | 284.95(-0.43) | 278.83(-0.45) | 272.64(-0.52) | 270.1 | 0.1 | | 3 | 58(3.7) | -40 | [-8] | [-16] | [-13] | -85 | -207 | DT | -0.2 | OpenShort? | | (-11) | -10 | -8 | -1 | -20 | -1.4,0 | 58 | | 38 | Feb/21 | 14 | 268.05 | 272.77 | 286.19(-0.41) | 280.08(-0.32) | 274.07(-1.04) | 271.27 | 0.2 | | 3 | 54(2.5) | -50 | [-8] | [-25] | [-17] | -85 | -366 | DT | -0.3 | OpenShort | | (-8) | -20 | -13 | 1 | -20 | -1.5,3 | 58 | | 39 | Feb/21 | 13 | 268.05 | 272.77 | 287.37(-0.25) | 280.97(-0.28) | 276.96(-1.43) | 273.26 | 0.3 | | 3 | 51(3) | -35 | [-5] | [-31] | [-17] | -85 | -600 | DT | -0.4 | OpenShort | | (-7) | -27 | -15 | -8 | -20 | -1.5,3 | 58 | | 40 | Feb/21 | 12 | 268.05 | 272.77 | 288.09(-0.09) | 281.75(-0.18) | 280.99(-0.68) | 275.57 | 0.4 | | 3 | 48(1.5) | 5 | [-2] | [-15] | [-6] | -81 | -512 | RG | -0.6 | Wait | | (-4) | -13 | 17 | -18 | -20 | -1.4,4 | 58 | | | | |
| 41 | Feb/21 | 11 | 268.05 | 272.77 | 288.36(-0.15) | 282.25(-0.51) | 282.92(-0.75) | 273.04 | 0.3 | | 3 | 47(3.2) | -25 | [-3] | [-20] | [-24] | -88 | -568 | DT | -1.1 | OpenShort | | (-3) | -14 | -28 | -27 | -20 | -1.8,7 | 58 | | 42 | Feb/21 | 10 | 268.05 | 272.77 | 288.78(-0.1) | 283.69(-0.74) | 285.05(-0.52) | 277.3 | 0.5 | | 3 | 44(1.4) | -20 | [-2] | [-18] | [-20] | -60 | -433 | DT | -1 | OpenShort | | (-1) | -10 | -53 | -5 | -15 | -1.4,25 | 58 | | 43 | Feb/21 | 9 | 268.05 | 272.77 | 289.08(0.17) | 285.81(-0.27) | 286.54(0.55) | 285.68 | 1 | | 3 | 42(-1.8) | 25 | [3] | [8] | [-9] | -28 | -153 | CR | -0.1 | HoldShort? | | (2) | 10 | -49 | 8 | 20 | -0.4,32 | 58 | | 44 | Feb/17 | 15 | 267.1 | 273.88 | 288.6(0.35) | 286.57(-0.18) | 284.96(0.94) | 293.59 | 1.4 | | 7 | 44(-0.8) | 50 | [7] | [19] | [38] | -6 | 49 | UT | 1.1 | OpenLong? | | (5) | 18 | 52 | 14 | 20 | 0.6,29 | 67 | | 45 | Feb/17 | 14 | 267.1 | 273.88 | 287.59(0.43) | 287.1(-0.73) | 282.3(0.26) | 285.41 | 0.9 | | 7 | 45(-10) | 50 | [8] | [1] | [14] | -44 | -464 | UT | 0.4 | OpenLong | | (4) | 5 | 15 | 1 | 20 | -0.3,14 | 67 | | | | |
| 46 | Feb/17 | 13 | 267.1 | 273.88 | 286.35(0.41) | 289.22(-0.64) | 281.57(-0.29) | 283.14 | 0.8 | | 7 | 55(-7.7) | 50 | [8] | [-8] | [-1] | -51 | -615 | DR | 0.1 | OpenShort | | (8) | -6 | 3 | -8 | -13 | -0.3,7 | 67 | | 47 | Feb/17 | 12 | 267.1 | 273.88 | 285.19(0.36) | 291.09(-0.42) | 282.38(-0.96) | 282.68 | 0.8 | | 7 | 63(-5.2) | 45 | [7] | [-19] | [-6] | -48 | -716 | DR | 0 | OpenShort | | (8) | -18 | 17 | -16 | -20 | -0.2,7 | 67 | | 48 | Feb/17 | 11 | 267.1 | 273.88 | 284.16(0.48) | 292.32(-0.5) | 285.13(-1.07) | 280.1 | 0.7 | | 7 | 68(-8.4) | 45 | [9] | [-22] | [-20] | -48 | -920 | DR | -0.4 | OpenShort | | (6) | -20 | -7 | -16 | -20 | -0.3,10 | 67 | | 49 | Feb/17 | 10 | 267.1 | 273.88 | 282.81(0.53) | 293.78(-0.32) | 288.2(-1.47) | 281.22 | 0.7 | | 7 | 76(-9.3) | 35 | [10] | [-27] | [-21] | -26 | -999 | DR | -0.5 | OpenShort | | (10) | -28 | 3 | -9 | -20 | -0.1,27 | 67 | | 50 | Feb/17 | 9 | 267.1 | 273.88 | 281.32(0.62) | 294.72(0.08) | 292.49(-1.48) | 280.76 | 0.7 | | 7 | 86(-7.6) | 35 | [12] | [-23] | [-38] | -1 | -1052 | DR | -0.7 | OpenShort? | | (11) | -28 | -39 | -0 | -20 | -0,49 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|