|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $82.4700 One month high (close): $90.0700
CVS Daily Change: -1.28% Daily StdDev 1.12% CVS EMA_5_Trend: -1.11% 10Minute StdDev: $1.2382
Latest Price : $82.47(-1.28%) | Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.9) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 87 | 86.2 | 84.82(-0.2) | 83.96(-0.3) | 83.49(-0.17) | 82.81 | -2.1 | | -14 | 50(3.3) | -50 | [-18] | [-38] | [-29] | -96 | -67 | DT | -0.7 | OpenShort? | | (-16) | -15 | -78 | -2 | -20 | -2,4 | 21 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.96(hourly_sma_10 1.39%) 84.82(hourly_sma_20 2.43%) 86.2(daily_ema_10 4.09%) 87(daily_ema_20 5.06%)
|
| | | 2 | Feb/28 | 15 | 87.31 | 86.83 | 84.99(-0.16) | 84.21(-0.19) | 83.63(-0.1) | 83.61 | -2.1 | | -10 | 46(-7.4) | -50 | [-14] | [-26] | [-6] | -83 | -11 | DT | -0 | HoldShort? | | (-12) | -9 | -16 | 6 | -13 | -1.5,5 | 45 | | 3 | Feb/28 | 14 | 87.31 | 86.83 | 85.13(-0.2) | 84.37(-0.19) | 83.71(-0.19) | 83.78 | -2 | | -10 | 54(-2.3) | -50 | [-18] | [-35] | [5] | -80 | 8 | DP | 0.1 | OpenShort | | (-15) | -17 | 13 | 9 | -6 | -1.4,5 | 45 | | 4 | Feb/28 | 13 | 87.31 | 86.83 | 85.3(-0.2) | 84.53(-0.28) | 83.87(-0.27) | 83.65 | -2.1 | | -10 | 56(0.3) | -50 | [-18] | [-46] | [3] | -91 | -44 | DP | -0.2 | OpenShort | | (-17) | -24 | 8 | 5 | -8 | -1.7,2 | 45 | | 5 | Feb/28 | 12 | 87.31 | 86.83 | 85.47(-0.2) | 84.77(-0.29) | 84.1(-0.41) | 83.57 | -2.1 | | -10 | 56(3.8) | -50 | [-18] | [-59] | [-3] | -100 | -112 | BT | -0.5 | OpenLong | | (-17) | -37 | 1 | -1 | -20 | -2,0 | 45 | | | | |
| 6 | Feb/28 | 11 | 87.31 | 86.83 | 85.64(-0.2) | 85.02(-0.26) | 84.45(-0.4) | 83.56 | -2.2 | | -10 | 52(4.9) | -50 | [-18] | [-57] | [-21] | -108 | -129 | DT | -1 | HoldShort | | (-17) | -36 | -46 | -6 | -20 | -2.3,0 | 45 | | 7 | Feb/28 | 10 | 87.31 | 86.83 | 85.81(-0.17) | 85.24(-0.21) | 84.79(-0.29) | 84.03 | -1.9 | | -10 | 47(4.3) | -50 | [-15] | [-44] | [-21] | -105 | -102 | DT | -0.9 | HoldShort | | (-14) | -26 | -47 | -8 | -20 | -2.2,0 | 45 | | 8 | Feb/28 | 9 | 87.31 | 86.83 | 85.96(-0.17) | 85.42(-0.12) | 85.04(-0.19) | 84.52 | -1.6 | | -10 | 43(-0.8) | -50 | [-15] | [-31] | [-14] | -97 | -35 | DT | -0.7 | HoldShort? | | (-13) | -17 | -28 | -5 | -20 | -1.9,1 | 45 | | 9 | Feb/27 | 15 | 87.51 | 87.48 | 86.11(-0.16) | 85.52(-0.11) | 85.2(-0.28) | 84.81 | -1.8 | | -6 | 43(-6.5) | -50 | [-14] | [-38] | [-17] | -90 | -50 | DT | -0.5 | HoldShort? | | (-13) | -25 | -42 | -1 | -20 | -1.7,3 | 53 | | 10 | Feb/27 | 14 | 87.51 | 87.48 | 86.25(-0.1) | 85.61(-0.08) | 85.44(-0.18) | 85.25 | -1.5 | | -6 | 50(0.8) | -50 | [-9] | [-26] | [-3] | -80 | -59 | DT | -0.3 | HoldShort | | (-11) | -16 | -6 | -1 | -8 | -1.3,3 | 53 | | | | |
| 11 | Feb/27 | 13 | 87.51 | 87.48 | 86.34(-0.12) | 85.68(-0.1) | 85.59(-0.11) | 85.31 | -1.5 | | -6 | 49(0.5) | -50 | [-11] | [-21] | [1] | -83 | -17 | DP | -0.4 | OpenShort | | (-10) | -10 | 11 | -9 | -11 | -1.4,2 | 53 | | 12 | Feb/27 | 12 | 87.51 | 87.48 | 86.44(-0.13) | 85.77(-0.15) | 85.68(-0.14) | 85.2 | -1.5 | | -6 | 49(2.4) | -50 | [-12] | [-26] | [-9] | -87 | -34 | DT | -0.7 | OpenShort | | (-11) | -13 | -21 | -6 | -15 | -1.7,6 | 53 | | 13 | Feb/27 | 11 | 87.51 | 87.48 | 86.55(-0.12) | 85.9(-0.2) | 85.8(-0.06) | 85.42 | -1.4 | | -6 | 46(1.9) | -50 | [-11] | [-21] | [-18] | -78 | -13 | DT | -0.5 | OpenShort | | (-10) | -6 | -57 | 2 | 6 | -1.6,12 | 53 | | 14 | Feb/27 | 10 | 87.51 | 87.48 | 86.65(-0.07) | 86.07(-0.12) | 85.85(0.08) | 86.02 | -1 | | -6 | 44(0) | -45 | [-6] | [-4] | [5] | -57 | 31 | DP | 0.3 | OpenShort | | (-7) | 7 | 4 | 11 | 20 | -0.9,16 | 53 | | 15 | Feb/27 | 9 | 87.51 | 87.48 | 86.71(-0.08) | 86.17(-0.1) | 85.85(0) | 85.98 | -1 | | -6 | 44(0.4) | -50 | [-7] | [-10] | [8] | -68 | 10 | DP | 0.3 | OpenShort? | | (-7) | 0 | 17 | 12 | 2 | -1.1,10 | 53 | | | | |
| 16 | Feb/24 | 15 | 87.67 | 87.97 | 86.78(-0.1) | 86.26(-0.14) | 85.78(-0.09) | 85.8 | -1.4 | | -3 | 44(-2.2) | -50 | [-9] | [-20] | [2] | -84 | -23 | DP | 0 | OpenShort? | | (-8) | -8 | 4 | 10 | -7 | -1.5,4 | 54 | | 17 | Feb/24 | 14 | 87.67 | 87.97 | 86.87(-0.1) | 86.38(-0.15) | 85.86(-0.16) | 85.76 | -1.4 | | -3 | 46(2.1) | -50 | [-9] | [-27] | [3] | -91 | -64 | DP | -0.2 | OpenShort | | (-7) | -14 | 9 | 8 | -15 | -1.7,2 | 54 | | 18 | Feb/24 | 13 | 87.67 | 87.97 | 86.96(-0.1) | 86.51(-0.22) | 86(-0.35) | 85.67 | -1.4 | | -3 | 44(5.6) | -50 | [-9] | [-47] | [-3] | -103 | -137 | BT | -0.5 | OpenLong | | (-11) | -32 | -3 | 0 | -20 | -2.1,0 | 54 | | 19 | Feb/24 | 12 | 87.67 | 87.97 | 87.05(-0.11) | 86.7(-0.21) | 86.3(-0.3) | 85.7 | -1.4 | | -3 | 38(5.3) | -50 | [-10] | [-42] | [-12] | -113 | -121 | DT | -1.1 | HoldShort | | (-8) | -27 | -25 | -6 | -20 | -2.5,0 | 54 | | 20 | Feb/24 | 11 | 87.67 | 87.97 | 87.15(-0.11) | 86.88(-0.14) | 86.56(-0.22) | 85.97 | -1.2 | | -3 | 33(4.3) | -50 | [-10] | [-32] | [-14] | -115 | -78 | DT | -1.3 | HoldShort | | (-8) | -20 | -22 | -20 | -20 | -2.6,0 | 54 | | | | |
| 21 | Feb/24 | 10 | 87.67 | 87.97 | 87.25(-0.1) | 87(-0.14) | 86.75(-0.2) | 86.2 | -1.1 | | -3 | 29(4.1) | -50 | [-9] | [-30] | [-14] | -104 | -65 | DT | -1.4 | HoldShort | | (-8) | -18 | -26 | -10 | -20 | -2.6,11 | 54 | | 22 | Feb/24 | 9 | 87.67 | 87.97 | 87.34(-0.08) | 87.12(-0.09) | 86.92(-0.11) | 86.48 | -0.9 | | -3 | 25(2.1) | -50 | [-7] | [-19] | [-23] | -95 | -42 | DT | -1.3 | OpenShort? | | (-7) | -10 | -62 | -2 | -20 | -2.5,18 | 54 | | 23 | Feb/23 | 15 | 87.77 | 88.41 | 87.41(-0.05) | 87.2(-0.02) | 87.02(-0.08) | 87.14 | -0.5 | | 4 | 23(-2.7) | 5 | [-5] | [-11] | [4] | -54 | 3 | RG | 0.4 | Wait? | | (-4) | -7 | 9 | 6 | -2 | -0.9,19 | 56 | | 24 | Feb/23 | 14 | 87.77 | 88.41 | 87.45(-0.08) | 87.22(-0.03) | 87.09(-0.13) | 87.04 | -0.6 | | 4 | 25(-4.7) | -15 | [-7] | [-16] | [3] | -73 | 3 | DP | -0.2 | OpenShort | | (-5) | -12 | 14 | -6 | -10 | -1.2,7 | 56 | | 25 | Feb/23 | 13 | 87.77 | 88.41 | 87.52(-0.08) | 87.25(-0.06) | 87.2(-0.06) | 86.89 | -0.7 | | 4 | 30(-0.3) | -30 | [-7] | [-11] | [-7] | -90 | 3 | DT | -0.8 | HoldShort | | (-8) | -5 | -7 | -21 | -17 | -1.6,0 | 56 | | | | |
| 26 | Feb/23 | 12 | 87.77 | 88.41 | 87.59(-0.08) | 87.3(-0.06) | 87.25(-0.09) | 86.97 | -0.6 | | 4 | 30(0.5) | -30 | [-7] | [-14] | [-5] | -73 | -6 | DT | -0.7 | OpenShort | | (-7) | -8 | -8 | -9 | -13 | -1.6,17 | 56 | | 27 | Feb/23 | 11 | 87.77 | 88.41 | 87.66(-0.08) | 87.35(-0.07) | 87.33(-0.08) | 87.06 | -0.5 | | 4 | 30(-0.5) | -40 | [-7] | [-13] | [-14] | -55 | -4 | DT | -0.7 | OpenShort | | (-6) | -7 | -46 | 10 | -6 | -1.5,33 | 56 | | 28 | Feb/23 | 10 | 87.77 | 88.41 | 87.73(-0.03) | 87.41(0.03) | 87.4(0.08) | 87.56 | -0.2 | | 4 | 30(-1.5) | 15 | [-3] | [7] | [4] | -27 | 35 | UR | 0.4 | SmallShort | | (-4) | 7 | 1 | 17 | 8 | -0.4,33 | 56 | | 29 | Feb/23 | 9 | 87.77 | 88.41 | 87.76(-0.06) | 87.38(-0.03) | 87.33(0.03) | 87.55 | -0.2 | | 4 | 32(-2.3) | 15 | [-5] | [-1] | [16] | -47 | 55 | RG | 0.5 | Wait? | | (-4) | 3 | 38 | 11 | 16 | -0.5,16 | 56 | | 30 | Feb/22 | 15 | 87.73 | 88.63 | 87.81(-0.07) | 87.41(-0.1) | 87.3(-0.07) | 87.14 | -0.4 | | 7 | 34(2.8) | -10 | [-6] | [-12] | [-6] | -86 | -22 | DT | -0.4 | OpenShort? | | (-7) | -6 | -15 | -1 | -3 | -1.5,2 | 50 | | | | |
| 31 | Feb/22 | 14 | 87.73 | 88.63 | 87.87(-0.06) | 87.5(-0.07) | 87.36(-0.01) | 87.31 | -0.3 | | 7 | 31(0.5) | 10 | [-5] | [-5] | [-2] | -79 | 4 | RG | -0.1 | Wait | | (-5) | -1 | -7 | 5 | -1 | -1.3,4 | 50 | | 32 | Feb/22 | 13 | 87.73 | 88.63 | 87.92(-0.06) | 87.56(-0.06) | 87.37(-0.06) | 87.39 | -0.2 | | 7 | 31(0.2) | 10 | [-5] | [-9] | [1] | -79 | -10 | RG | 0 | Wait | | (-5) | -5 | 2 | 4 | 1 | -1.3,4 | 50 | | 33 | Feb/22 | 12 | 87.73 | 88.63 | 87.97(-0.06) | 87.61(-0.07) | 87.42(-0.02) | 87.37 | -0.3 | | 7 | 31(1.6) | 15 | [-5] | [-6] | [2] | -83 | -8 | RG | -0.1 | Wait | | (-6) | -2 | 6 | 3 | -7 | -1.4,2 | 50 | | 34 | Feb/22 | 11 | 87.73 | 88.63 | 88.02(-0.03) | 87.67(-0.15) | 87.44(-0.1) | 87.31 | -0.3 | | 7 | 29(2.3) | 15 | [-3] | [-16] | [-2] | -94 | -74 | RG | -0.3 | Wait | | (-4) | -9 | -6 | -4 | 5 | -1.8,1 | 50 | | 35 | Feb/22 | 10 | 87.73 | 88.63 | 88.05(-0.02) | 87.8(-0.1) | 87.53(-0.14) | 87.37 | -0.3 | | 7 | 27(2.6) | 20 | [-2] | [-17] | [-3] | -91 | -96 | RG | -0.4 | Wait | | (-2) | -13 | -7 | 4 | -17 | -1.9,7 | 50 | | | | |
| 36 | Feb/22 | 9 | 87.73 | 88.63 | 88.07(-0.02) | 87.89(-0.09) | 87.65(-0.1) | 87.45 | -0.2 | | 7 | 24(1.2) | 15 | [-2] | [-13] | [-8] | -91 | -75 | RG | -0.6 | Wait? | | (-2) | -9 | -17 | -5 | -15 | -1.9,7 | 50 | | 37 | Feb/21 | 15 | 87.68 | 88.55 | 88.07(0) | 87.97(-0.08) | 87.74(-0.06) | 87.63 | -0 | | 7 | 23(1.3) | 50 | [0] | [-8] | [4] | -82 | -67 | RG | -0.3 | Wait? | | (-1) | -5 | 20 | -9 | -9 | -1.5,6 | 48 | | 38 | Feb/21 | 14 | 87.68 | 88.55 | 88.09(-0.05) | 88.04(-0.1) | 87.79(-0.15) | 87.42 | -0.2 | | 7 | 22(3.2) | -15 | [-4] | [-17] | [-15] | -102 | -66 | DT | -1.2 | HoldShort | | (-2) | -13 | -32 | -18 | -20 | -2.2,3 | 48 | | 39 | Feb/21 | 13 | 87.68 | 88.55 | 88.13(-0.01) | 88.13(-0.09) | 87.92(-0.17) | 87.76 | 0.1 | | 7 | 18(0.8) | 15 | [-1] | [-18] | [-9] | -76 | -74 | RG | -0.6 | Wait | | (-2) | -15 | -18 | -14 | -9 | -1.4,9 | 48 | | 40 | Feb/21 | 12 | 87.68 | 88.55 | 88.14(-0.01) | 88.21(-0.03) | 88.07(-0.07) | 87.95 | 0.2 | | 7 | 18(0.2) | 20 | [-1] | [-6] | [-4] | -54 | -27 | RG | -0.5 | Wait | | (0) | -6 | -1 | -16 | -17 | -0.8,16 | 48 | | | | |
| 41 | Feb/21 | 11 | 87.68 | 88.55 | 88.15(-0.01) | 88.24(-0.05) | 88.13(-0.06) | 87.96 | 0.2 | | 7 | 17(0.2) | 15 | [-1] | [-6] | [-5] | -49 | -25 | RG | -0.7 | Wait | | (-1) | -5 | 7 | -38 | -10 | -0.8,21 | 48 | | 42 | Feb/21 | 10 | 87.68 | 88.55 | 88.16(-0.02) | 88.28(-0.08) | 88.18(-0.15) | 87.89 | 0.1 | | 7 | 17(0.9) | 15 | [-2] | [-16] | [-8] | -33 | -48 | RG | -1.2 | SmallLong | | (-1) | -13 | -9 | -21 | -19 | -1.1,45 | 48 | | 43 | Feb/21 | 9 | 87.68 | 88.55 | 88.18(0.01) | 88.35(-0.01) | 88.31(-0.03) | 87.99 | 0.2 | | 7 | 16(-0.5) | 5 | [1] | [-1] | [-20] | -6 | -40 | DR | -1.4 | OpenShort? | | (-1) | -3 | -50 | -11 | -20 | -0.8,64 | 48 | | 44 | Feb/17 | 15 | 87.66 | 88.36 | 88.17(0.03) | 88.36(0.07) | 88.34(-0.01) | 88.54 | 0.6 | | 7 | 17(0.8) | 50 | [3] | [5] | [10] | 64 | 6 | UT | 0.8 | OpenLong? | | (2) | -1 | 26 | 7 | 1 | 1.6,74 | 57 | | 45 | Feb/17 | 14 | 87.66 | 88.36 | 88.14(-0.05) | 88.3(0.05) | 88.35(-0.01) | 88.26 | 0.4 | | 7 | 16(-4) | 15 | [-4] | [2] | [-1] | 31 | 59 | RG | -0.4 | Wait | | (1) | -1 | 0 | -1 | -14 | 0.5,68 | 57 | | | | |
| 46 | Feb/17 | 13 | 87.66 | 88.36 | 88.18(-0.03) | 88.26(0.06) | 88.36(-0.01) | 88.26 | 0.4 | | 7 | 20(-2.9) | 10 | [-3] | [3] | [-6] | 26 | 38 | RG | -0.4 | Wait | | (-2) | -1 | -11 | -5 | -12 | 0.3,68 | 57 | | 47 | Feb/17 | 12 | 87.66 | 88.36 | 88.21(-0.05) | 88.21(0.07) | 88.37(-0.02) | 88.38 | 0.5 | | 7 | 23(-4.8) | 25 | [-4] | [2] | [5] | 44 | 67 | UR | 0 | SmallShort | | (-2) | -2 | 9 | 11 | 0 | 0.5,81 | 57 | | 48 | Feb/17 | 11 | 87.66 | 88.36 | 88.25(-0.07) | 88.15(0.02) | 88.37(0) | 88.28 | 0.4 | | 7 | 28(-6.6) | -10 | [-6] | [1] | [-7] | 34 | 73 | RG | -0.3 | Wait | | (-5) | 0 | -28 | 11 | 8 | 0.1,81 | 57 | | 49 | Feb/17 | 10 | 87.66 | 88.36 | 88.31(-0.05) | 88.13(0.08) | 88.39(0.18) | 88.58 | 0.7 | | 7 | 34(-3.8) | 35 | [-4] | [20] | [13] | 41 | 128 | UR | 0.4 | SmallShort | | (-5) | 15 | 25 | 14 | 20 | 0.6,76 | 57 | | 50 | Feb/17 | 9 | 87.66 | 88.36 | 88.35(-0.06) | 88.06(0.01) | 88.23(0.08) | 88.31 | 0.5 | | 7 | 38(-2.5) | 15 | [-5] | [8] | [1] | 12 | 84 | UR | 0.2 | SmallShort? | | (-5) | 7 | 0 | 4 | 9 | -0.1,64 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|