|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $67.8400 One month high (close): $70.6200
CPRT Daily Change: -1.31% Daily StdDev 1.47% CPRT EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $69.7(-1.31%) | Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 69.18 | 69.46 | 69.96(0.13) | 70.62(0.07) | 70.9(-0.17) | 70.48 | 2 | | 5 | 124(-7.4) | 20 | [9] | [-6] | [-13] | 44 | -152 | DR | -0.5 | OpenShort? | | (6) | -12 | -21 | -18 | -20 | 0.7,76 | 55 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces: 70.62(hourly_sma_10 0.2%)
Down Forces:
Support Levels: 69.96(hourly_sma_20 -0.74%) 69.46(daily_ema_10 -1.45%) 69.18(daily_ema_20 -1.84%)
Resistance Levels:
|
| | | 2 | Feb/28 | 15 | 69.04 | 69.42 | 69.87(0.16) | 70.57(0.16) | 71.02(0.03) | 70.76 | 2 | | 7 | 132(29.4) | 50 | [11] | [12] | [-9] | 66 | -68 | CR | -0.3 | HoldShort? | | (9) | 2 | -18 | -12 | -8 | 1.1,88 | 58 | | 3 | Feb/28 | 14 | 69.04 | 69.42 | 69.76(0.09) | 70.46(0.21) | 71(0.16) | 71.01 | 2.3 | | 7 | 102(6) | 50 | [6] | [21] | [-5] | 85 | 115 | CR | 0 | OpenShort | | (9) | 11 | -14 | -7 | 7 | 1.5,97 | 58 | | 4 | Feb/28 | 13 | 69.04 | 69.42 | 69.7(0.11) | 70.31(0.2) | 70.89(0.4) | 71.2 | 2.6 | | 7 | 96(8.9) | 50 | [7] | [37] | [5] | 98 | 207 | UT | 0.4 | OpenLong | | (6) | 27 | 4 | -2 | 20 | 1.9,100 | 58 | | 5 | Feb/28 | 12 | 69.04 | 69.42 | 69.62(0.13) | 70.17(0.21) | 70.61(0.37) | 71.14 | 2.5 | | 7 | 88(10.2) | 50 | [9] | [35] | [8] | 103 | 173 | UT | 0.7 | HoldLong | | (6) | 25 | 12 | -1 | 20 | 2.1,100 | 58 | | | | |
| 6 | Feb/28 | 11 | 69.04 | 69.42 | 69.53(0.13) | 70.02(0.29) | 70.35(0.33) | 70.98 | 2.3 | | 7 | 77(10.9) | 50 | [9] | [35] | [12] | 105 | 151 | UT | 1 | HoldLong | | (6) | 22 | 22 | 10 | 20 | 2.2,100 | 58 | | 7 | Feb/28 | 10 | 69.04 | 69.42 | 69.44(0.1) | 69.82(0.27) | 70.12(0.33) | 70.68 | 2 | | 7 | 66(11.1) | 50 | [7] | [34] | [10] | 103 | 159 | UT | 1 | HoldLong | | (6) | 22 | 17 | 7 | 20 | 2.2,98 | 58 | | 8 | Feb/28 | 9 | 69.04 | 69.42 | 69.37(0.06) | 69.63(0.22) | 69.89(0.23) | 70.45 | 1.7 | | 7 | 55(6.1) | 50 | [4] | [25] | [21] | 106 | 156 | UT | 1.2 | HoldLong? | | (5) | 15 | 51 | 10 | 20 | 2.3,98 | 58 | | 9 | Feb/27 | 15 | 68.83 | 69.23 | 69.33(0.01) | 69.48(0.12) | 69.89(0) | 69.77 | 1 | | 6 | 49(6.6) | 10 | [1] | [6] | [-2] | 76 | 47 | CR | 0.1 | OpenShort? | | (2) | 0 | -6 | 4 | -3 | 1.1,98 | 61 | | 10 | Feb/27 | 14 | 68.83 | 69.23 | 69.32(0.03) | 69.4(0.14) | 69.73(0.06) | 69.85 | 1.1 | | 6 | 43(1.6) | 30 | [2] | [11] | [3] | 81 | 61 | UT | 0.3 | OpenLong | | (1) | 4 | 1 | 9 | 20 | 1.3,98 | 61 | | | | |
| 11 | Feb/27 | 13 | 68.83 | 69.23 | 69.3(0.01) | 69.3(0.19) | 69.69(0.24) | 69.84 | 1.1 | | 6 | 41(1.6) | 40 | [1] | [24] | [6] | 75 | 143 | UT | 0.4 | OpenLong | | (2) | 16 | 12 | 6 | 10 | 1.4,90 | 61 | | 12 | Feb/27 | 12 | 68.83 | 69.23 | 69.3(0) | 69.17(0.14) | 69.52(0.22) | 69.68 | 0.9 | | 6 | 39(-1) | 50 | [0] | [21] | [9] | 65 | 130 | UR | 0.4 | SmallShort | | (0) | 15 | 14 | 13 | 20 | 1,90 | 61 | | 13 | Feb/27 | 11 | 68.83 | 69.23 | 69.29(-0.03) | 69.07(-0.04) | 69.37(0.17) | 69.49 | 0.7 | | 6 | 40(-1.3) | 20 | [-2] | [11] | [2] | 53 | 121 | UR | 0.3 | SmallShort | | (-2) | 11 | -19 | 30 | 20 | 0.5,90 | 61 | | 14 | Feb/27 | 10 | 68.83 | 69.23 | 69.29(0) | 69.1(0.03) | 69.25(0.26) | 69.75 | 1 | | 6 | 42(0.1) | 50 | [0] | [20] | [13] | 56 | 142 | UR | 1.3 | SmallShort | | (1) | 17 | 7 | 36 | 20 | 1.1,78 | 61 | | 15 | Feb/27 | 9 | 68.83 | 69.23 | 69.31(-0.01) | 69.08(0.04) | 69.07(0.22) | 69.65 | 0.9 | | 6 | 42(-0.5) | 50 | [-1] | [17] | [24] | 26 | 134 | UR | 1.5 | SmallShort? | | (-1) | 15 | 44 | 28 | 20 | 0.9,53 | 61 | | | | |
| 16 | Feb/24 | 15 | 68.69 | 69.02 | 69.32(-0.03) | 69.05(-0.01) | 68.92(0.15) | 69.07 | 0.4 | | 4 | 42(0.6) | 40 | [-2] | [9] | [6] | -36 | 45 | UR | 0.4 | SmallShort? | | (-3) | 10 | 13 | 9 | 6 | -0.6,29 | 52 | | 17 | Feb/24 | 14 | 68.69 | 69.02 | 69.32(0) | 69.06(-0.06) | 68.82(0.1) | 68.9 | 0.2 | | 4 | 42(0.1) | 45 | [0] | [5] | [2] | -53 | -28 | UR | 0.2 | SmallShort | | (-3) | 7 | 5 | 8 | -6 | -1.1,25 | 52 | | 18 | Feb/24 | 13 | 68.69 | 69.02 | 69.34(-0.03) | 69.1(-0.1) | 68.75(-0.28) | 68.84 | 0.2 | | 4 | 41(1.8) | -5 | [-2] | [-22] | [-2] | -57 | -119 | RG | 0.2 | Wait | | (0) | -19 | -6 | 6 | -9 | -1.2,23 | 52 | | 19 | Feb/24 | 12 | 68.69 | 69.02 | 69.36(-0.01) | 69.17(-0.09) | 68.94(-0.19) | 68.92 | 0.2 | | 4 | 40(0.8) | 20 | [-1] | [-16] | [1] | -62 | -108 | RG | -0.1 | Wait | | (-1) | -13 | 5 | -2 | -9 | -1.1,16 | 52 | | 20 | Feb/24 | 11 | 68.69 | 69.02 | 69.37(-0.01) | 69.23(-0.1) | 69.07(-0.17) | 68.85 | 0.2 | | 4 | 39(1.7) | 25 | [-1] | [-15] | [-2] | -78 | -110 | RG | -0.6 | Wait | | (-2) | -11 | 19 | -43 | -17 | -1.4,7 | 52 | | | | |
| 21 | Feb/24 | 10 | 68.69 | 69.02 | 69.38(-0.06) | 69.3(-0.16) | 69.19(-0.19) | 68.6 | -0.1 | | 4 | 37(5.2) | -5 | [-4] | [-19] | [-8] | -74 | -93 | RG | -1.6 | SmallLong | | (-2) | -13 | -1 | -33 | -20 | -2.2,31 | 52 | | 22 | Feb/24 | 9 | 68.69 | 69.02 | 69.42(-0.06) | 69.41(-0.17) | 69.32(-0.2) | 68.61 | -0.1 | | 4 | 32(5.6) | -25 | [-4] | [-20] | [-34] | -57 | -107 | DT | -2.3 | OpenShort? | | (-2) | -13 | -85 | -16 | -20 | -2.6,58 | 52 | | 23 | Feb/23 | 15 | 68.59 | 69.06 | 69.46(0.04) | 69.53(0.01) | 69.46(0.09) | 69.73 | 1.1 | | 7 | 26(2) | 50 | [3] | [8] | [7] | 51 | 19 | UT | 1.1 | OpenLong? | | (2) | 6 | 7 | 21 | 16 | 1.1,73 | 49 | | 24 | Feb/23 | 14 | 68.59 | 69.06 | 69.43(0.09) | 69.52(-0.03) | 69.4(0.03) | 69.64 | 1 | | 7 | 24(-6.4) | 50 | [6] | [3] | [9] | 24 | -74 | UT | 0.9 | OpenLong | | (2) | 2 | 21 | 4 | 13 | 0.8,54 | 49 | | 25 | Feb/23 | 13 | 68.59 | 69.06 | 69.37(0.07) | 69.54(-0.06) | 69.38(-0.04) | 69.37 | 0.7 | | 7 | 31(-6) | 50 | [5] | [-2] | [1] | -9 | -101 | RG | -0 | Wait | | (4) | -3 | 12 | -14 | -6 | 0,41 | 49 | | | | |
| 26 | Feb/23 | 12 | 68.59 | 69.06 | 69.32(0.09) | 69.58(-0.06) | 69.41(-0.13) | 69.21 | 0.6 | | 7 | 37(-9.2) | 45 | [6] | [-8] | [-8] | -13 | -176 | DR | -0.5 | OpenShort | | (3) | -9 | -8 | -20 | -20 | -0.3,45 | 49 | | 27 | Feb/23 | 11 | 68.59 | 69.06 | 69.26(0.09) | 69.62(0.04) | 69.5(-0.16) | 69.32 | 0.7 | | 7 | 46(-5.7) | 45 | [6] | [-7] | [-9] | 11 | -155 | DR | -0.4 | OpenShort | | (5) | -11 | -11 | -14 | -20 | 0.1,58 | 49 | | 28 | Feb/23 | 10 | 68.59 | 69.06 | 69.2(0.1) | 69.59(0.06) | 69.61(-0.06) | 69.46 | 0.8 | | 7 | 52(-4.8) | 50 | [7] | [1] | [-5] | 33 | -104 | CR | -0.3 | HoldShort | | (5) | -4 | -5 | -12 | -19 | 0.5,70 | 49 | | 29 | Feb/23 | 9 | 68.59 | 69.06 | 69.13(0.09) | 69.55(0.04) | 69.65(-0.07) | 69.53 | 0.9 | | 7 | 56(-2.1) | 45 | [6] | [-1] | [-3] | 47 | -77 | DR | -0.2 | OpenShort? | | (6) | -5 | 1 | -12 | -11 | 0.7,79 | 49 | | 30 | Feb/22 | 15 | 68.41 | 68.97 | 69.07(0.09) | 69.52(0.07) | 69.7(-0.07) | 69.52 | 0.9 | | 7 | 59(5.3) | 45 | [6] | [0] | [-6] | 53 | -67 | DR | -0.3 | OpenShort? | | (5) | -5 | -10 | -10 | -9 | 0.7,85 | 49 | | | | |
| 31 | Feb/22 | 14 | 68.41 | 68.97 | 69.01(0.04) | 69.47(0.06) | 69.75(0.01) | 69.65 | 1.1 | | 7 | 53(1.7) | 25 | [3] | [4] | [-4] | 70 | 44 | CR | -0.2 | HoldShort | | (5) | 1 | -11 | -6 | 6 | 1,95 | 49 | | 32 | Feb/22 | 13 | 68.41 | 68.97 | 68.98(0.03) | 69.43(0.06) | 69.74(0.24) | 69.8 | 1.2 | | 7 | 52(1.9) | 45 | [2] | [19] | [4] | 84 | 156 | UT | 0.1 | OpenLong | | (3) | 16 | 5 | 2 | 20 | 1.4,99 | 49 | | 33 | Feb/22 | 12 | 68.41 | 68.97 | 68.96(0.03) | 69.39(0.09) | 69.57(0.17) | 69.73 | 1.1 | | 7 | 50(1.6) | 35 | [2] | [15] | [1] | 82 | 125 | UT | 0.3 | OpenLong | | (2) | 11 | -5 | 4 | 17 | 1.3,99 | 49 | | 34 | Feb/22 | 11 | 68.41 | 68.97 | 68.94(0.04) | 69.33(0.19) | 69.45(0.17) | 69.79 | 1.2 | | 7 | 48(2.7) | 50 | [3] | [19] | [4] | 88 | 124 | UT | 0.6 | OpenLong | | (2) | 11 | 2 | 18 | 3 | 1.5,100 | 49 | | 35 | Feb/22 | 10 | 68.41 | 68.97 | 68.91(0.04) | 69.2(0.22) | 69.33(0.23) | 69.77 | 1.2 | | 7 | 45(3.3) | 50 | [3] | [24] | [8] | 79 | 143 | UT | 0.8 | OpenLong | | (2) | 15 | 13 | 10 | 20 | 1.6,89 | 49 | | | | |
| 36 | Feb/22 | 9 | 68.41 | 68.97 | 68.88(0.04) | 69.05(0.22) | 69.17(0.07) | 69.6 | 1 | | 7 | 42(1.6) | 50 | [3] | [13] | [18] | 71 | 71 | UT | 0.9 | OpenLong? | | (2) | 5 | 49 | 7 | 7 | 1.5,83 | 49 | | 37 | Feb/21 | 15 | 68.2 | 68.92 | 68.85(0.01) | 68.9(0.12) | 69.12(-0.14) | 68.95 | 0.6 | | 9 | 40(5.1) | 30 | [1] | [-4] | [-7] | 33 | -47 | DR | -0.4 | OpenShort? | | (0) | -9 | -15 | -4 | -20 | 0.2,78 | 63 | | 38 | Feb/21 | 14 | 68.2 | 68.92 | 68.84(-0.03) | 68.82(0.16) | 69.22(0.01) | 69.15 | 0.7 | | 9 | 35(-1.4) | 20 | [-2] | [6] | [-2] | 49 | 92 | RG | -0.1 | Wait | | (2) | 1 | -5 | -3 | 0 | 0.7,81 | 63 | | 39 | Feb/21 | 13 | 68.2 | 68.92 | 68.86(-0.01) | 68.71(0.15) | 69.21(0.22) | 69.21 | 0.8 | | 9 | 37(-1.1) | 50 | [-1] | [20] | [6] | 51 | 132 | UR | 0 | SmallShort | | (-1) | 14 | 13 | 1 | 20 | 0.7,83 | 63 | | 40 | Feb/21 | 12 | 68.2 | 68.92 | 68.87(-0.04) | 68.61(0.09) | 69.06(0.17) | 69.04 | 0.6 | | 9 | 38(-1.1) | 35 | [-3] | [14] | [-2] | 46 | 123 | RG | -0 | Wait | | (-2) | 11 | -16 | 12 | 17 | 0.3,88 | 63 | | | | |
| 41 | Feb/21 | 11 | 68.2 | 68.92 | 68.9(0.01) | 68.55(0.03) | 68.94(0.38) | 69.25 | 0.8 | | 9 | 39(0.4) | 50 | [1] | [27] | [7] | 59 | 154 | UT | 0.6 | OpenLong | | (-1) | 25 | -12 | 35 | 20 | 0.7,91 | 63 | | 42 | Feb/21 | 10 | 68.2 | 68.92 | 68.89(0.03) | 68.55(0) | 68.68(0.37) | 69.41 | 0.9 | | 9 | 39(0.9) | 50 | [2] | [26] | [20] | 47 | 158 | UT | 1.4 | OpenLong | | (2) | 24 | 22 | 37 | 20 | 1,72 | 63 | | 43 | Feb/21 | 9 | 68.2 | 68.92 | 68.87(0.01) | 68.53(-0.03) | 68.43(0.32) | 69.13 | 0.7 | | 9 | 38(0.2) | 50 | [1] | [21] | [28] | 10 | 126 | UT | 1.4 | OpenLong? | | (0) | 21 | 49 | 34 | 20 | 0.5,47 | 63 | | 44 | Feb/17 | 15 | 68 | 68.82 | 68.86(-0.03) | 68.55(-0.1) | 68.21(0.07) | 68.49 | 0.3 | | 9 | 37(9) | 50 | [-2] | [1] | [6] | -47 | 11 | UR | 0.6 | SmallShort? | | (-2) | 5 | 7 | 15 | 13 | -0.7,21 | 62 | | 45 | Feb/17 | 14 | 68 | 68.82 | 68.88(-0.01) | 68.62(-0.12) | 68.21(0) | 68.4 | 0.2 | | 9 | 28(0.4) | 50 | [-1] | [-4] | [13] | -65 | -57 | RG | 0.5 | Wait | | (-2) | 0 | 31 | 13 | 4 | -1,10 | 62 | | | | |
| 46 | Feb/17 | 13 | 68 | 68.82 | 68.89(-0.04) | 68.7(-0.16) | 68.16(-0.32) | 68 | 0 | | 9 | 28(2.1) | 10 | [-3] | [-26] | [-7] | -93 | -181 | RG | -0.3 | Wait | | (-2) | -21 | -10 | -2 | -20 | -1.8,2 | 62 | | 47 | Feb/17 | 12 | 68 | 68.82 | 68.92(-0.04) | 68.81(-0.07) | 68.38(-0.35) | 68.13 | 0.1 | | 9 | 26(2) | 15 | [-3] | [-25] | [-4] | -93 | -171 | RG | -0.6 | Wait | | (-2) | -23 | 6 | -13 | -20 | -1.8,2 | 62 | | 48 | Feb/17 | 11 | 68 | 68.82 | 68.95(-0.06) | 68.86(-0.22) | 68.62(-0.39) | 68.05 | 0 | | 9 | 24(3.1) | 0 | [-4] | [-33] | [-14] | -105 | -177 | RG | -1.4 | SmallLong | | (-3) | -26 | -15 | -35 | -20 | -2.2,0 | 62 | | 49 | Feb/17 | 10 | 68 | 68.82 | 68.99(-0.04) | 69.01(-0.2) | 68.89(-0.3) | 68.24 | 0.1 | | 9 | 21(2.6) | 0 | [-3] | [-26] | [-12] | -87 | -154 | RG | -1.8 | SmallLong | | (-2) | -20 | -13 | -29 | -20 | -2.1,16 | 62 | | 50 | Feb/17 | 9 | 68 | 68.82 | 69.02(-0.01) | 69.15(-0.13) | 69.1(-0.2) | 68.41 | 0.2 | | 9 | 18(0.8) | 5 | [-1] | [-17] | [-23] | -53 | -139 | RG | -2.2 | SmallLong? | | (-2) | -13 | -48 | -18 | -20 | -1.9,45 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|