|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $72.5500 One month high (close): $74.9900
CL Daily Change: -1.02% Daily StdDev 1.21% CL EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $72.55(-1.02%) | Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 73.58 | 73.48 | 73.31(-0.01) | 73.3(-0.07) | 73.34(-0.1) | 72.84 | -1.2 | | -3 | 39(1.6) | -45 | [-1] | [-12] | [-25] | -70 | -76 | DT | -2 | OpenShort? | | (0) | -8 | -52 | -32 | -20 | -1.9,28 | 46 | Sample size 41 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.3(hourly_sma_10 0.63%) 73.31(hourly_sma_20 0.65%) 73.48(daily_ema_10 0.88%) 73.58(daily_ema_20 1.02%)
|
| | | 2 | Feb/28 | 15 | 73.68 | 73.56 | 73.32(0.01) | 73.3(0) | 73.41(0.07) | 73.3 | -0.6 | | -1 | 37(-1.5) | -5 | [1] | [6] | [-6] | -3 | 9 | CR | -0.5 | HoldShort? | | (1) | 6 | -20 | 1 | -1 | -0.1,50 | 49 | | 3 | Feb/28 | 14 | 73.68 | 73.56 | 73.32(0) | 73.35(-0.03) | 73.36(0.12) | 73.48 | -0.3 | | -1 | 39(0.3) | -5 | [0] | [8] | [1] | 24 | 51 | UR | 0.5 | SmallShort | | (3) | 10 | -12 | 23 | 12 | 0.7,56 | 49 | | 4 | Feb/28 | 13 | 73.68 | 73.56 | 73.31(0.03) | 73.37(-0.04) | 73.27(0.03) | 73.59 | -0.1 | | -1 | 39(1.1) | 15 | [3] | [1] | [12] | 27 | 17 | UT | 1.3 | OpenLong | | (0) | 3 | 16 | 26 | 20 | 1.2,47 | 49 | | 5 | Feb/28 | 12 | 73.68 | 73.56 | 73.29(0.01) | 73.37(0) | 73.25(-0.03) | 73.45 | -0.4 | | -1 | 37(0.3) | 5 | [1] | [-3] | [10] | -6 | 3 | RG | 0.9 | SmallShort | | (3) | -3 | 25 | 10 | 0 | 0.7,27 | 49 | | | | |
| 6 | Feb/28 | 11 | 73.68 | 73.56 | 73.29(0) | 73.4(0.01) | 73.27(-0.01) | 73.23 | -0.7 | | -1 | 37(-0.1) | 0 | [0] | [-1] | [3] | -44 | -12 | RG | -0.2 | Wait | | (0) | -1 | 21 | -18 | -14 | -0.2,11 | 49 | | 7 | Feb/28 | 10 | 73.68 | 73.56 | 73.28(-0.04) | 73.39(-0.01) | 73.28(-0.08) | 73.04 | -1 | | -1 | 37(-1.9) | -30 | [-3] | [-8] | [-6] | -52 | -9 | DT | -1 | OpenShort | | (-3) | -7 | 0 | -17 | -20 | -1,23 | 49 | | 8 | Feb/28 | 9 | 73.68 | 73.56 | 73.31(-0.1) | 73.4(-0.01) | 73.34(-0.18) | 73.04 | -1 | | -1 | 39(-9.7) | -50 | [-8] | [-18] | [-21] | -37 | 16 | DT | -1.2 | OpenShort? | | (-3) | -15 | -52 | -10 | -20 | -1.1,41 | 49 | | 9 | Feb/27 | 15 | 73.67 | 73.61 | 73.38(-0.07) | 73.41(0.05) | 73.47(-0.1) | 73.5 | -0.3 | | 2 | 49(-12.9) | -45 | [-6] | [-7] | [-1] | 11 | 65 | DT | 0.1 | OpenShort? | | (-4) | -8 | -2 | 3 | -3 | 0.4,51 | 48 | | 10 | Feb/27 | 14 | 73.67 | 73.61 | 73.43(-0.05) | 73.37(0.07) | 73.54(0.01) | 73.52 | -0.2 | | 2 | 62(-8) | 0 | [-4] | [3] | [7] | 0 | 62 | UR | -0.1 | SmallShort | | (-6) | 1 | 22 | -4 | 0 | 0.2,45 | 48 | | | | |
| 11 | Feb/27 | 13 | 73.67 | 73.61 | 73.47(-0.08) | 73.32(0.04) | 73.53(0.04) | 73.32 | -0.5 | | 2 | 70(-8.6) | -15 | [-7] | [4] | [-3] | -7 | 70 | RG | -0.5 | Wait | | (-7) | 3 | -2 | -5 | -11 | -0.3,51 | 48 | | 12 | Feb/27 | 12 | 73.67 | 73.61 | 73.53(-0.1) | 73.29(0.01) | 73.5(0.04) | 73.34 | -0.5 | | 2 | 78(-8.9) | -40 | [-8] | [2] | [-10] | 2 | 81 | RG | -0.3 | Wait | | (-7) | 3 | -37 | 14 | 1 | -0.4,62 | 48 | | 13 | Feb/27 | 11 | 73.67 | 73.61 | 73.6(-0.07) | 73.28(0.04) | 73.47(0.16) | 73.67 | 0 | | 2 | 87(-6.8) | -10 | [-6] | [14] | [-1] | 12 | 121 | RG | 0.4 | Wait | | (-6) | 13 | -23 | 24 | 20 | 0.1,59 | 48 | | 14 | Feb/27 | 10 | 73.67 | 73.61 | 73.65(-0.05) | 73.25(0.12) | 73.35(0.25) | 73.88 | 0.3 | | 2 | 94(-8.3) | 25 | [-4] | [25] | [23] | 7 | 143 | UR | 0.9 | SmallShort | | (-4) | 21 | 49 | 24 | 20 | 0.4,47 | 48 | | 15 | Feb/27 | 9 | 73.67 | 73.61 | 73.69(-0.09) | 73.25(0) | 73.17(0.08) | 73.44 | -0.4 | | 2 | 102(-6) | 10 | [-7] | [5] | [13] | -40 | 81 | UR | 0.4 | SmallShort? | | (-9) | 7 | 30 | 11 | 18 | -0.4,20 | 48 | | | | |
| 16 | Feb/24 | 15 | 73.58 | 73.6 | 73.76(-0.09) | 73.16(-0.01) | 73.11(0.04) | 73.18 | -0.5 | | -2 | 108(20.3) | -20 | [-7] | [1] | [2] | -60 | 20 | UR | 0.1 | SmallShort? | | (-9) | 3 | 1 | 6 | 12 | -0.8,10 | 42 | | 17 | Feb/24 | 14 | 73.58 | 73.6 | 73.83(-0.07) | 73.17(-0.07) | 73.11(0) | 73.17 | -0.5 | | -2 | 88(0.9) | -15 | [-6] | [-5] | [5] | -64 | -19 | DP | 0.1 | OpenShort | | (-7) | 0 | 8 | 8 | 8 | -0.9,9 | 42 | | 18 | Feb/24 | 13 | 73.58 | 73.6 | 73.88(-0.08) | 73.22(-0.16) | 73.08(-0.1) | 73.1 | -0.6 | | -2 | 87(2.6) | -30 | [-7] | [-17] | [2] | -73 | -55 | DP | 0 | OpenShort | | (-7) | -8 | -2 | 5 | 20 | -1.1,5 | 42 | | 19 | Feb/24 | 12 | 73.58 | 73.6 | 73.94(-0.09) | 73.34(-0.19) | 73.08(0) | 73.12 | -0.6 | | -2 | 85(2) | -20 | [-7] | [-10] | [7] | -77 | -20 | DP | -0 | OpenShort | | (-7) | 0 | 15 | 3 | 18 | -1.2,3 | 42 | | 20 | Feb/24 | 11 | 73.58 | 73.6 | 74.01(-0.11) | 73.48(-0.19) | 73.15(-0.08) | 72.99 | -0.7 | | -2 | 83(4.9) | -50 | [-9] | [-17] | [-1] | -89 | -49 | DT | -0.2 | OpenShort | | (-9) | -7 | -2 | -2 | -3 | -1.6,1 | 42 | | | | |
| 21 | Feb/24 | 10 | 73.58 | 73.6 | 74.09(-0.09) | 73.62(-0.22) | 73.21(-0.11) | 73.01 | -0.7 | | -2 | 78(7) | -50 | [-7] | [-20] | [-7] | -88 | -88 | DT | -0.3 | OpenShort | | (-9) | -9 | -21 | 7 | -14 | -1.8,7 | 42 | | 22 | Feb/24 | 9 | 73.58 | 73.6 | 74.16(-0.07) | 73.78(-0.19) | 73.29(-0.11) | 73.2 | -0.5 | | -2 | 71(4.8) | -50 | [-6] | [-19] | [-9] | -86 | -87 | DT | -0.2 | OpenShort? | | (-7) | -9 | -27 | 10 | -14 | -1.7,7 | 42 | | 23 | Feb/23 | 15 | 73.69 | 73.59 | 74.21(-0.05) | 73.92(-0.16) | 73.37(-0.2) | 73.44 | -0.3 | | -3 | 66(10.5) | -10 | [-4] | [-24] | [13] | -82 | -100 | DP | 0.1 | OpenShort? | | (-4) | -17 | 34 | 14 | -15 | -1.5,6 | 50 | | 24 | Feb/23 | 14 | 73.69 | 73.59 | 74.25(-0.11) | 74.04(-0.23) | 73.52(-0.41) | 73.13 | -0.6 | | -3 | 55(7.9) | -50 | [-9] | [-45] | [-6] | -108 | -143 | DT | -0.8 | HoldShort | | (-7) | -34 | -10 | -1 | -20 | -2.3,0 | 50 | | 25 | Feb/23 | 13 | 73.69 | 73.59 | 74.33(-0.08) | 74.21(-0.22) | 73.82(-0.3) | 73.22 | -0.5 | | -3 | 47(8.9) | -50 | [-7] | [-35] | [-13] | -115 | -144 | DT | -1.4 | HoldShort | | (-9) | -25 | -16 | -22 | -20 | -2.6,0 | 50 | | | | |
| 26 | Feb/23 | 12 | 73.69 | 73.59 | 74.39(-0.05) | 74.37(-0.15) | 74.04(-0.34) | 73.36 | -0.4 | | -3 | 39(10.2) | -50 | [-4] | [-35] | [-25] | -125 | -175 | DT | -2 | HoldShort | | (-6) | -28 | -38 | -44 | -20 | -3,0 | 50 | | 27 | Feb/23 | 11 | 73.69 | 73.59 | 74.43(-0.03) | 74.48(-0.09) | 74.29(-0.27) | 73.7 | 0 | | -3 | 28(5.2) | -50 | [-3] | [-27] | [-29] | -104 | -137 | DT | -2.3 | HoldShort | | (-3) | -22 | -57 | -36 | -20 | -2.9,19 | 50 | | 28 | Feb/23 | 10 | 73.69 | 73.59 | 74.45(0.04) | 74.55(0.01) | 74.49(-0.08) | 74.22 | 0.6 | | -3 | 23(-6.2) | -20 | [3] | [-5] | [-19] | -49 | -91 | DR | -1.3 | OpenShort | | (0) | -7 | -35 | -27 | -20 | -1.1,29 | 50 | | 29 | Feb/23 | 9 | 73.69 | 73.59 | 74.42(0.07) | 74.54(-0.01) | 74.55(-0.08) | 74.54 | 1 | | -3 | 29(-6.7) | 20 | [6] | [-6] | [4] | 8 | -70 | RG | -0 | Wait? | | (4) | -7 | 19 | -16 | 0 | 0.5,45 | 50 | | 30 | Feb/22 | 15 | 73.78 | 73.56 | 74.37(0.07) | 74.55(-0.01) | 74.61(-0.12) | 74.37 | 0.6 | | -3 | 36(-4.4) | -5 | [6] | [-8] | [-10] | 5 | -100 | DR | -0.7 | OpenShort? | | (6) | -10 | -19 | -18 | -9 | 0,55 | 44 | | | | |
| 31 | Feb/22 | 14 | 73.78 | 73.56 | 74.32(0.12) | 74.56(0.03) | 74.7(0.03) | 74.54 | 0.8 | | -3 | 40(-11.1) | 20 | [10] | [7] | [-8] | 33 | -82 | CR | -0.4 | HoldShort | | (7) | 3 | -16 | -13 | -4 | 0.5,70 | 44 | | 32 | Feb/22 | 13 | 73.78 | 73.56 | 74.23(0.12) | 74.54(0.05) | 74.68(0.08) | 74.68 | 0.9 | | -3 | 52(-7.2) | 40 | [10] | [12] | [1] | 56 | -40 | UT | 0 | OpenLong | | (11) | 7 | 6 | -5 | -3 | 0.9,83 | 44 | | 33 | Feb/22 | 12 | 73.78 | 73.56 | 74.14(0.14) | 74.5(0.05) | 74.62(0.11) | 74.63 | 0.8 | | -3 | 59(-6.1) | 30 | [12] | [15] | [-6] | 60 | -43 | CR | 0 | HoldShort | | (11) | 9 | -20 | 3 | -1 | 0.8,90 | 44 | | 34 | Feb/22 | 11 | 73.78 | 73.56 | 74.04(0.14) | 74.46(0.01) | 74.54(0.07) | 74.81 | 1 | | -3 | 65(-4.3) | 35 | [12] | [10] | [3] | 73 | -23 | UT | 0.4 | OpenLong | | (12) | 6 | -2 | 7 | 20 | 1.2,93 | 44 | | 35 | Feb/22 | 10 | 73.78 | 73.56 | 73.94(0.16) | 74.45(0.08) | 74.49(0.12) | 74.83 | 1.1 | | -3 | 69(-1.8) | 50 | [13] | [17] | [17] | 70 | -10 | UT | 0.5 | OpenLong | | (13) | 10 | 42 | 5 | 20 | 1.3,87 | 44 | | | | |
| 36 | Feb/22 | 9 | 73.78 | 73.56 | 73.82(0.14) | 74.39(0.03) | 74.49(0) | 74.45 | 0.7 | | -3 | 71(-6.4) | 25 | [12] | [5] | [2] | 51 | -50 | UT | 0.1 | OpenLong? | | (12) | 0 | 12 | -5 | -11 | 0.9,78 | 44 | | 37 | Feb/21 | 15 | 73.85 | 73.45 | 73.72(0.15) | 74.37(0.03) | 74.4(0.01) | 74.34 | 0.4 | | -3 | 77(0.6) | 25 | [12] | [5] | [2] | 51 | -68 | UT | -0.1 | OpenLong? | | (12) | 1 | 9 | -5 | -5 | 0.8,81 | 47 | | 38 | Feb/21 | 14 | 73.85 | 73.45 | 73.61(0.12) | 74.35(0.07) | 74.39(0.03) | 74.26 | 0.4 | | -3 | 77(-1.8) | 0 | [10] | [8] | [-13] | 56 | -22 | CR | -0.2 | HoldShort | | (13) | 3 | -32 | -1 | -20 | 0.8,86 | 47 | | 39 | Feb/21 | 13 | 73.85 | 73.45 | 73.52(0.15) | 74.3(0.13) | 74.37(-0.05) | 74.55 | 0.6 | | -3 | 79(0.5) | 20 | [12] | [5] | [0] | 67 | -22 | UT | 0.2 | OpenLong | | (12) | -4 | 2 | -1 | -9 | 1.2,87 | 47 | | 40 | Feb/21 | 12 | 73.85 | 73.45 | 73.41(0.14) | 74.2(0.18) | 74.41(0.04) | 74.53 | 0.6 | | -3 | 78(1.5) | 40 | [12] | [14] | [8] | 67 | 20 | UT | 0.1 | OpenLong | | (12) | 3 | 25 | -3 | -4 | 1.3,84 | 47 | | | | |
| 41 | Feb/21 | 11 | 73.85 | 73.45 | 73.31(0.14) | 74.07(0.2) | 74.38(0.04) | 74.3 | 0.4 | | -3 | 77(0.8) | 20 | [12] | [15] | [-5] | 60 | 10 | CR | -0.1 | HoldShort | | (12) | 3 | -2 | -15 | -17 | 1.2,80 | 47 | | 42 | Feb/21 | 10 | 73.85 | 73.45 | 73.21(0.12) | 73.92(0.2) | 74.35(0.05) | 74.32 | 0.4 | | -3 | 76(2.4) | 30 | [10] | [15] | [3] | 70 | 43 | UT | -0 | OpenLong | | (12) | 4 | 16 | -11 | -3 | 1.3,87 | 47 | | 43 | Feb/21 | 9 | 73.85 | 73.45 | 73.12(0.1) | 73.77(0.19) | 74.31(0.11) | 74.18 | 0.3 | | -3 | 73(2.9) | -15 | [8] | [19] | [-21] | 76 | 67 | CR | -0.2 | OpenShort? | | (12) | 9 | -59 | -8 | -3 | 1.3,93 | 47 | | 44 | Feb/17 | 15 | 73.9 | 73.4 | 73.05(0.15) | 73.63(0.29) | 74.23(0.32) | 74.72 | 0.7 | | -4 | 70(13.5) | 50 | [12] | [41] | [14] | 104 | 159 | UT | 0.6 | HoldLong? | | (12) | 26 | 33 | -2 | 20 | 2.2,99 | 59 | | 45 | Feb/17 | 14 | 73.9 | 73.4 | 72.94(0.07) | 73.42(0.23) | 73.99(0.31) | 74.42 | 0.4 | | -4 | 57(6.4) | 35 | [6] | [36] | [16] | 104 | 207 | UT | 0.6 | HoldLong | | (12) | 25 | 35 | 3 | 20 | 2.2,99 | 59 | | | | |
| 46 | Feb/17 | 13 | 73.9 | 73.4 | 72.89(0.03) | 73.25(0.25) | 73.76(0.34) | 74.1 | 0.2 | | -4 | 51(3.3) | 0 | [2] | [39] | [0] | 99 | 225 | RG | 0.6 | Wait | | (3) | 28 | -9 | 7 | 20 | 2,99 | 59 | | 47 | Feb/17 | 12 | 73.9 | 73.4 | 72.87(0.05) | 73.07(0.3) | 73.51(0.4) | 74.18 | 0.2 | | -4 | 47(6.1) | 25 | [4] | [46] | [25] | 110 | 229 | UT | 1.2 | HoldLong | | (3) | 33 | 52 | 21 | 20 | 2.4,100 | 59 | | 48 | Feb/17 | 11 | 73.9 | 73.4 | 72.83(0.03) | 72.85(0.15) | 73.22(0.25) | 73.71 | -0.2 | | -4 | 41(2.6) | 15 | [2] | [27] | [15] | 95 | 153 | UT | 1 | OpenLong | | (1) | 20 | 16 | 32 | 20 | 1.8,100 | 59 | | 49 | Feb/17 | 10 | 73.9 | 73.4 | 72.81(0.04) | 72.74(0.17) | 73.04(0.26) | 73.56 | -0.3 | | -4 | 39(2.7) | 20 | [3] | [29] | [20] | 77 | 124 | UT | 1.2 | OpenLong | | (3) | 21 | 34 | 26 | 20 | 1.7,84 | 59 | | 50 | Feb/17 | 9 | 73.9 | 73.4 | 72.78(-0.01) | 72.62(0.11) | 72.85(0.16) | 73.25 | -0.6 | | -4 | 36(-0.8) | 15 | [-1] | [18] | [21] | 46 | 110 | UR | 1 | SmallShort? | | (1) | 13 | 48 | 15 | 20 | 1.1,68 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|