|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $87.7900 One month high (close): $112.8200
BABA Daily Change: 2.46% Daily StdDev 3.09% BABA EMA_5_Trend: -1.07% 10Minute StdDev: $1.0387
Latest Price : $89.95(2.46%) | Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($1.2) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($1.6) Fri. Feb 24, 2023($2.8) Thu. Feb 23, 2023($1.3) Wed. Feb 22, 2023($0.9)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 100.17 | 94.3 | 89.04(0.12) | 88.75(0.36) | 88.74(0.94) | 91.99 | -1.1 | | -21 | 14(3.5) | 5 | [4] | [33] | [65] | 60 | 468 | RG | 3.2 | SmallShort? | | (3) | 30 | 126 | 47 | 20 | 2.9,37 | 25 | Sample size 50 Avg positive next hour return: 0.98%(56%) Avg negative next hour return: -0.88%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.04(weak_hourly_sma_20 -3.21%) 88.75(weak_hourly_sma_10 -3.52%)
Resistance Levels: 94.3(daily_ema_10 2.51%) 100.17(daily_ema_20 8.89%)
|
| | | 2 | Feb/28 | 15 | 101.19 | 95.68 | 88.93(-0.16) | 88.43(-0.17) | 87.91(-0.19) | 87.88 | -1.8 | | -21 | 10(-0.8) | -50 | [-5] | [-15] | [-2] | -81 | 17 | DT | -0 | HoldShort? | | (-4) | -6 | -3 | -1 | -10 | -1.4,4 | 19 | | 3 | Feb/28 | 14 | 101.19 | 95.68 | 89.07(-0.34) | 88.58(-0.15) | 88.08(-0.14) | 87.99 | -1.8 | | -21 | 11(-7.1) | -50 | [-10] | [-14] | [0] | -82 | 222 | DT | -0.1 | HoldShort | | (-4) | -4 | 6 | -2 | -16 | -1.4,3 | 19 | | 4 | Feb/28 | 13 | 101.19 | 95.68 | 89.37(-0.31) | 88.71(-0.21) | 88.2(-0.34) | 87.78 | -1.8 | | -21 | 18(-2.9) | -50 | [-9] | [-20] | [-4] | -80 | 73 | DT | -0.3 | HoldShort | | (-10) | -10 | -2 | -4 | -20 | -1.2,0 | 19 | | 5 | Feb/28 | 12 | 101.19 | 95.68 | 89.65(-0.3) | 88.9(-0.28) | 88.5(-0.3) | 87.84 | -1.8 | | -21 | 21(-1.7) | -50 | [-9] | [-20] | [-5] | -79 | 53 | DT | -0.4 | HoldShort | | (-9) | -9 | -7 | -3 | -20 | -1.2,1 | 19 | | | | |
| 6 | Feb/28 | 11 | 101.19 | 95.68 | 89.92(-0.28) | 89.15(-0.11) | 88.77(-0.24) | 88.08 | -1.8 | | -21 | 23(-1) | -50 | [-8] | [-15] | [-12] | -77 | 45 | DT | -0.4 | HoldShort | | (-8) | -7 | -18 | -8 | -20 | -1.1,1 | 19 | | 7 | Feb/28 | 10 | 101.19 | 95.68 | 90.17(-0.27) | 89.25(-0.02) | 88.98(-0.12) | 88.68 | -1.7 | | -21 | 24(-1.8) | -50 | [-8] | [-10] | [-3] | -69 | 98 | DT | -0.2 | OpenShort | | (-7) | -4 | 2 | -3 | -20 | -0.9,4 | 19 | | 8 | Feb/28 | 9 | 101.19 | 95.68 | 90.41(-0.45) | 89.25(0) | 89.09(-0.15) | 88.63 | -1.7 | | -21 | 25(-5.8) | -50 | [-14] | [-12] | [-10] | -69 | 265 | DT | -0.3 | OpenShort? | | (-8) | -5 | -18 | -2 | -20 | -1,6 | 19 | | 9 | Feb/27 | 15 | 102.39 | 97.4 | 90.82(-0.49) | 89.27(0.03) | 89.22(-0.09) | 89.23 | -1.9 | | -20 | 31(-9.1) | -50 | [-15] | [-10] | [1] | -54 | 344 | DP | 0 | OpenShort? | | (-12) | -3 | 2 | 3 | -9 | -0.7,14 | 20 | | 10 | Feb/27 | 14 | 102.39 | 97.4 | 91.27(-0.29) | 89.24(-0.09) | 89.3(-0.28) | 89.15 | -1.9 | | -20 | 40(-0.7) | -50 | [-9] | [-16] | [2] | -61 | 19 | DP | -0.1 | OpenShort | | (-14) | -9 | 2 | 0 | 9 | -0.8,9 | 20 | | | | |
| 11 | Feb/27 | 13 | 102.39 | 97.4 | 91.54(-0.27) | 89.32(-0.12) | 89.55(0.03) | 89.07 | -2 | | -20 | 41(0.1) | -50 | [-8] | [-7] | [-2] | -63 | 42 | DT | -0.2 | OpenShort | | (-9) | 1 | -7 | -0 | 7 | -0.9,10 | 20 | | 12 | Feb/27 | 12 | 102.39 | 97.4 | 91.79(-0.26) | 89.43(-0.15) | 89.52(0.08) | 89.3 | -1.9 | | -20 | 41(0.3) | -50 | [-8] | [-6] | [1] | -62 | 46 | DP | -0.1 | OpenShort | | (-8) | 2 | -2 | 0 | 20 | -0.9,11 | 20 | | 13 | Feb/27 | 11 | 102.39 | 97.4 | 92.03(-0.25) | 89.56(-0.52) | 89.45(0.13) | 89.35 | -1.9 | | -20 | 41(0.6) | -50 | [-8] | [-10] | [5] | -61 | 30 | DP | -0 | OpenShort | | (-7) | 4 | -8 | 7 | 20 | -1,14 | 20 | | 14 | Feb/27 | 10 | 102.39 | 97.4 | 92.26(-0.27) | 90.03(-0.44) | 89.33(0.09) | 89.62 | -1.9 | | -20 | 40(0.7) | -50 | [-8] | [-10] | [-1] | -62 | 41 | DT | 0.1 | OpenShort | | (-7) | 3 | -22 | 9 | 20 | -1,13 | 20 | | 15 | Feb/27 | 9 | 102.39 | 97.4 | 92.51(-0.17) | 90.43(-0.28) | 89.25(0.17) | 90.37 | -1.8 | | -20 | 39(0.3) | -35 | [-5] | [-5] | [21] | -62 | 8 | DP | 0.4 | OpenShort? | | (-6) | 5 | 42 | 12 | 20 | -0.8,8 | 20 | | | | |
| 16 | Feb/24 | 15 | 103.85 | 98.88 | 92.67(-0.34) | 90.68(-0.44) | 89.1(-0.26) | 88.98 | -2.2 | | -21 | 39(1.5) | -50 | [-10] | [-22] | [-1] | -83 | -91 | DT | -0 | OpenShort? | | (-8) | -8 | 2 | 7 | -20 | -1.4,2 | 19 | | 17 | Feb/24 | 14 | 103.85 | 98.88 | 92.99(-0.33) | 91.08(-0.51) | 89.33(-0.37) | 88.92 | -2.2 | | -21 | 37(1.9) | -50 | [-10] | [-26] | [-2] | -89 | -172 | DT | -0.2 | OpenShort | | (-10) | -11 | 6 | 5 | -20 | -1.6,1 | 19 | | 18 | Feb/24 | 13 | 103.85 | 98.88 | 93.3(-0.34) | 91.55(-0.9) | 89.66(-1.21) | 88.71 | -2.2 | | -21 | 36(3.5) | -50 | [-10] | [-57] | [-5] | -98 | -449 | DT | -0.4 | OpenShort | | (-10) | -36 | -8 | 1 | -20 | -1.9,0 | 19 | | 19 | Feb/24 | 12 | 103.85 | 98.88 | 93.62(-0.33) | 92.38(-0.99) | 90.76(-0.95) | 88.97 | -2.2 | | -21 | 32(3.6) | -50 | [-10] | [-51] | [-13] | -103 | -396 | DT | -0.8 | HoldShort | | (-9) | -28 | -28 | 1 | -20 | -2.1,0 | 19 | | 20 | Feb/24 | 11 | 103.85 | 98.88 | 93.93(-0.28) | 93.3(-0.49) | 91.63(-0.69) | 89.92 | -2 | | -21 | 28(3) | -50 | [-8] | [-35] | [-18] | -103 | -307 | DT | -0.9 | HoldShort | | (-8) | -21 | -8 | -16 | -20 | -2.1,0 | 19 | | | | |
| 21 | Feb/24 | 10 | 103.85 | 98.88 | 94.19(-0.32) | 93.76(-0.44) | 92.27(-0.62) | 90.18 | -2 | | -21 | 25(3.5) | -50 | [-10] | [-33] | [-20] | -101 | -244 | DT | -1.2 | HoldShort | | (-8) | -19 | -12 | -9 | -20 | -2.3,7 | 19 | | 22 | Feb/24 | 9 | 103.85 | 98.88 | 94.49(-0.32) | 94.17(-0.35) | 92.85(-0.64) | 90.58 | -1.9 | | -21 | 22(2.8) | -50 | [-10] | [-32] | [-49] | -105 | -231 | DT | -1.5 | HoldShort? | | (-8) | -19 | -98 | -9 | -20 | -2.6,10 | 19 | | 23 | Feb/23 | 15 | 105.43 | 100.86 | 94.79(-0.14) | 94.5(0.01) | 93.45(-0.57) | 94.01 | -1.7 | | -17 | 19(-0.9) | -50 | [-4] | [-21] | [3] | -54 | -84 | DP | 0.4 | OpenShort? | | (-4) | -17 | 17 | 3 | -20 | -0.6,11 | 19 | | 24 | Feb/23 | 14 | 105.43 | 100.86 | 94.92(-0.35) | 94.49(-0.08) | 93.99(-1.01) | 93.4 | -1.8 | | -17 | 20(-5) | -50 | [-11] | [-38] | [-6] | -73 | -48 | DT | -0.4 | OpenShort | | (-5) | -31 | 6 | -17 | -20 | -1.1,5 | 19 | | 25 | Feb/23 | 13 | 105.43 | 100.86 | 95.25(-0.33) | 94.57(-0.1) | 94.95(-0.29) | 93.19 | -1.8 | | -17 | 25(-2.6) | -50 | [-10] | [-16] | [-9] | -78 | 70 | DT | -1 | HoldShort | | (-10) | -9 | 7 | -32 | -20 | -1.2,2 | 19 | | | | |
| 26 | Feb/23 | 12 | 105.43 | 100.86 | 95.57(-0.35) | 94.66(-0.26) | 95.23(-0.29) | 92.94 | -1.8 | | -17 | 28(-1.2) | -50 | [-11] | [-19] | [-17] | -62 | 32 | DT | -1.2 | OpenShort | | (-10) | -9 | -22 | -23 | -20 | -1.4,23 | 19 | | 27 | Feb/23 | 11 | 105.43 | 100.86 | 95.91(-0.33) | 94.91(-0.2) | 95.51(-0.14) | 93.7 | -1.7 | | -17 | 29(-1.7) | -50 | [-10] | [-13] | [-31] | -22 | 105 | DT | -0.9 | OpenShort | | (-9) | -4 | -87 | 13 | -20 | -1.1,56 | 19 | | 28 | Feb/23 | 10 | 105.43 | 100.86 | 96.23(-0.13) | 95.1(0.25) | 95.64(0.69) | 96.82 | -1.3 | | -17 | 31(-2.1) | -50 | [-4] | [20] | [0] | 18 | 398 | RG | 0.6 | Wait | | (-5) | 21 | -38 | 32 | 20 | 0.3,60 | 19 | | 29 | Feb/23 | 9 | 105.43 | 100.86 | 96.36(-0.12) | 94.86(0.32) | 94.98(0.84) | 98.19 | -1.1 | | -17 | 33(-2.1) | -30 | [-4] | [26] | [53] | 8 | 562 | UR | 1.4 | SmallShort? | | (-2) | 26 | 102 | 29 | 20 | 0.8,38 | 19 | | 30 | Feb/22 | 15 | 106.73 | 102 | 96.48(-0.3) | 94.56(-0.06) | 94.19(0.12) | 94.59 | -1.7 | | -17 | 35(-0.8) | -50 | [-9] | [-3] | [6] | -61 | 172 | DP | 0.2 | OpenShort? | | (-9) | 4 | 12 | 6 | 17 | -0.8,9 | 17 | | | | |
| 31 | Feb/22 | 14 | 106.73 | 102 | 96.77(-0.48) | 94.62(-0.19) | 94.08(-0.23) | 94.17 | -1.8 | | -17 | 36(-4.8) | -50 | [-15] | [-17] | [3] | -77 | 206 | DP | 0 | OpenShort | | (-9) | -7 | 6 | -0 | 10 | -1.1,1 | 17 | | 32 | Feb/22 | 13 | 106.73 | 102 | 97.24(-0.52) | 94.8(-0.3) | 94.3(-0.26) | 93.95 | -1.8 | | -17 | 40(-3.8) | -50 | [-16] | [-19] | [-0] | -79 | 173 | DT | -0.1 | HoldShort | | (-14) | -8 | -1 | 1 | -1 | -1.2,1 | 17 | | 33 | Feb/22 | 12 | 106.73 | 102 | 97.75(-0.5) | 95.09(-0.28) | 94.55(-0.21) | 94 | -1.8 | | -17 | 44(-2.1) | -50 | [-15] | [-17] | [-4] | -79 | 122 | DT | -0.2 | HoldShort | | (-15) | -6 | -7 | -1 | -20 | -1.2,1 | 17 | | 34 | Feb/22 | 11 | 106.73 | 102 | 98.24(-0.48) | 95.36(-0.59) | 94.75(-0.19) | 94.24 | -1.8 | | -17 | 46(-1) | -50 | [-15] | [-21] | [6] | -76 | 77 | DP | -0.2 | OpenShort | | (-14) | -6 | 6 | 3 | 20 | -1.2,4 | 17 | | 35 | Feb/22 | 10 | 106.73 | 102 | 98.71(-0.49) | 95.93(-0.59) | 94.93(-0.28) | 94.03 | -1.8 | | -17 | 47(0.3) | -50 | [-15] | [-24] | [-13] | -82 | 3 | DT | -0.3 | HoldShort | | (-14) | -8 | -36 | 3 | -19 | -1.4,3 | 17 | | | | |
| 36 | Feb/22 | 9 | 106.73 | 102 | 99.2(-0.41) | 96.5(-0.42) | 95.2(-0.1) | 95.32 | -1.6 | | -17 | 47(-0.4) | -50 | [-12] | [-16] | [3] | -77 | 42 | DP | 0 | OpenShort? | | (-12) | -3 | 4 | 5 | 9 | -1.2,3 | 17 | | 37 | Feb/21 | 15 | 107.97 | 103.13 | 99.61(-0.37) | 96.91(-0.47) | 95.3(-0.32) | 95.18 | -1.9 | | -17 | 47(0.7) | -50 | [-11] | [-23] | [1] | -84 | -116 | DP | -0 | OpenShort? | | (-12) | -10 | 6 | 5 | -20 | -1.4,1 | 26 | | 38 | Feb/21 | 14 | 107.97 | 103.13 | 99.98(-0.4) | 97.37(-0.51) | 95.61(-0.39) | 94.95 | -1.9 | | -17 | 47(2.4) | -50 | [-12] | [-26] | [-7] | -90 | -161 | DT | -0.2 | OpenShort | | (-11) | -12 | -5 | 3 | -20 | -1.6,0 | 26 | | 39 | Feb/21 | 13 | 107.97 | 103.13 | 100.38(-0.4) | 97.87(-0.55) | 95.98(-0.99) | 95.12 | -1.9 | | -17 | 44(3.1) | -50 | [-12] | [-44] | [-8] | -93 | -349 | DT | -0.3 | OpenShort | | (-11) | -30 | -4 | 2 | -20 | -1.7,0 | 26 | | 40 | Feb/21 | 12 | 107.97 | 103.13 | 100.78(-0.38) | 98.41(-0.52) | 96.94(-0.9) | 95.25 | -1.9 | | -17 | 41(4) | -50 | [-11] | [-41] | [-16] | -100 | -379 | DT | -0.6 | HoldShort | | (-11) | -27 | -21 | 3 | -20 | -2,0 | 26 | | | | |
| 41 | Feb/21 | 11 | 107.97 | 103.13 | 101.16(-0.32) | 98.92(-0.75) | 97.82(-0.71) | 96 | -1.8 | | -17 | 37(4) | -50 | [-10] | [-38] | [-12] | -100 | -350 | DT | -0.7 | HoldShort | | (-9) | -21 | -22 | -7 | -20 | -2,0 | 26 | | 42 | Feb/21 | 10 | 107.97 | 103.13 | 101.48(-0.29) | 99.67(-0.72) | 98.52(-0.58) | 96.79 | -1.6 | | -17 | 33(3.5) | -50 | [-9] | [-34] | [-4] | -100 | -300 | BT | -0.8 | OpenLong | | (-8) | -18 | 2 | -2 | -20 | -2.1,3 | 26 | | 43 | Feb/21 | 9 | 107.97 | 103.13 | 101.78(-0.3) | 100.39(-0.72) | 99.09(-0.67) | 96.71 | -1.7 | | -17 | 30(5.7) | -50 | [-9] | [-36] | [-38] | -110 | -351 | DT | -1.2 | HoldShort? | | (-8) | -20 | -87 | -4 | -20 | -2.5,3 | 26 | | 44 | Feb/17 | 15 | 109.21 | 104.24 | 102.09(-0.12) | 101.12(-0.36) | 99.76(-0.1) | 99.93 | -1.4 | | -15 | 24(0.8) | -50 | [-4] | [-11] | [4] | -80 | -102 | DP | 0.1 | OpenShort? | | (-4) | -3 | 9 | 8 | -4 | -1.3,3 | 29 | | 45 | Feb/17 | 14 | 109.21 | 104.24 | 102.21(-0.21) | 101.49(-0.4) | 99.86(-0.17) | 99.61 | -1.4 | | -15 | 23(1.2) | -50 | [-6] | [-15] | [-2] | -93 | -64 | DT | -0.2 | OpenShort | | (-4) | -5 | 2 | 7 | -20 | -1.7,0 | 29 | | | | |
| 46 | Feb/17 | 13 | 109.21 | 104.24 | 102.42(-0.19) | 101.9(-0.41) | 100.03(-0.79) | 99.55 | -1.4 | | -15 | 22(2.3) | -50 | [-6] | [-33] | [-8] | -98 | -288 | DT | -0.3 | OpenShort | | (-6) | -24 | -7 | -2 | -20 | -1.9,0 | 29 | | 47 | Feb/17 | 12 | 109.21 | 104.24 | 102.61(-0.18) | 102.32(-0.27) | 100.83(-0.85) | 99.8 | -1.4 | | -15 | 20(2.3) | -50 | [-5] | [-33] | [-11] | -103 | -307 | DT | -0.8 | HoldShort | | (-5) | -25 | -3 | -6 | -20 | -2.1,0 | 29 | | 48 | Feb/17 | 11 | 109.21 | 104.24 | 102.79(-0.17) | 102.6(-0.29) | 101.69(-0.76) | 99.92 | -1.4 | | -15 | 17(3) | -50 | [-5] | [-30] | [-21] | -113 | -302 | DT | -1.5 | HoldShort | | (-5) | -23 | -15 | -38 | -20 | -2.5,0 | 29 | | 49 | Feb/17 | 10 | 109.21 | 104.24 | 102.96(-0.15) | 102.9(-0.27) | 102.47(-0.67) | 100.46 | -1.3 | | -15 | 14(3.3) | -50 | [-5] | [-27] | [-14] | -93 | -259 | DT | -2.1 | OpenShort | | (-4) | -20 | 1 | -31 | -20 | -2.6,22 | 29 | | 50 | Feb/17 | 9 | 109.21 | 104.24 | 103.11(-0.13) | 103.18(-0.2) | 103.16(-0.58) | 100.42 | -1.3 | | -15 | 11(4) | -50 | [-4] | [-23] | [-43] | -85 | -279 | DT | -3.7 | OpenShort? | | (-4) | -17 | -81 | -28 | -20 | -3.6,55 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|