KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $28.9100 One month high (close): $35.1900

KWEB Daily Change: -0.65% Daily StdDev 3.1% KWEB EMA_5_Trend: -0.64% 10Minute StdDev: $0.2619

Latest Price : $29.19(-0.65%)

Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	15	31.82	30.51	(0)	29.37(-0.1)	29.31(-0.17)	29.22	-1.5	-16	15(0)	-50	[0]	[-10]	[-6]	-2	-52	DR	-0.4	OpenShort?	(2)	-6	-7	-14	-10	-0,48	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.37(hourly_sma_10 0.51%) 30.51(daily_ema_10 4.41%) 31.82(daily_ema_20 8.9%)

2	Feb/28	14	31.82	30.51	29.23(-0.14)	29.4(-0.03)	29.36(-0.07)	29.3	-1.4	-16	15(-3.4)	-50	[-5]	[-7]	[-1]	32	164	DT	-0.2	OpenShort	(0)	-2	-2	-3	-3	0.3,74	29
3	Feb/28	13	31.82	30.51	29.27(-0.1)	29.41(-0.03)	29.38(-0.07)	29.32	-1.4	-16	18(-1.9)	-50	[-3]	[-7]	[-3]	34	116	DT	-0.2	OpenShort	(-4)	-2	-2	-0	-20	0.2,79	29
4	Feb/28	12	31.82	30.51	29.3(-0.1)	29.42(-0.03)	29.4(-0.07)	29.34	-1.4	-16	20(-1.3)	-50	[-3]	[-7]	[-1]	40	106	DT	-0.2	OpenShort	(-3)	-2	-4	10	-20	0.1,87	29
5	Feb/28	11	31.82	30.51	29.33(-0.1)	29.43(0.17)	29.42(-0.03)	29.38	-1.4	-16	21(-1.1)	-50	[-3]	[-2]	[-5]	42	131	DT	-0.1	OpenShort	(-3)	-1	-10	10	-20	0.1,89	29

6	Feb/28	10	31.82	30.51	29.36(-0.07)	29.38(0.24)	29.43(0.07)	29.49	-1.3	-16	23(-1.7)	-50	[-2]	[3]	[4]	35	147	UR	0.2	SmallShort	(-2)	2	11	11	-14	0.3,77	29
7	Feb/28	9	31.82	30.51	29.38(-0.2)	29.31(0.17)	29.41(-0.14)	29.37	-1.4	-16	24(-3.6)	-50	[-7]	[-6]	[-3]	11	200	DT	-0.1	OpenShort?	(-3)	-5	-3	4	-20	-0,61	29
8	Feb/27	15	32.07	30.86	29.44(-0.24)	29.26(0.21)	29.41(0)	29.4	-1.6	-15	28(-5.5)	-50	[-8]	[-1]	[-1]	12	275	DT	-0.1	OpenShort?	(-5)	0	-5	6	0	-0.1,64	34
9	Feb/27	14	32.07	30.86	29.51(-0.1)	29.2(0.21)	29.41(0)	29.45	-1.6	-15	33(-1.1)	-50	[-3]	[0]	[1]	1	98	UR	0	SmallShort	(-7)	0	1	5	3	-0.1,53	34
10	Feb/27	13	32.07	30.86	29.54(-0.14)	29.14(0.17)	29.45(0.41)	29.44	-1.6	-15	34(-0.9)	-50	[-5]	[12]	[5]	-2	259	UR	-0	SmallShort	(-4)	13	-5	10	20	-0.2,53	34

11	Feb/27	12	32.07	30.86	29.58(-0.1)	29.09(0.07)	29.33(0.45)	29.49	-1.5	-15	35(-0.7)	-45	[-3]	[12]	[8]	-7	222	UR	0.3	SmallShort	(-3)	14	3	12	20	-0.2,48	34
12	Feb/27	11	32.07	30.86	29.61(-0.13)	29.07(-0.21)	29.2(0.41)	29.46	-1.6	-15	36(-0.6)	-40	[-4]	[6]	[17]	-13	228	UR	0.4	SmallShort	(-4)	13	5	23	20	-0.2,42	34
13	Feb/27	10	32.07	30.86	29.65(-0.13)	29.13(-0.21)	29.08(0.41)	29.4	-1.6	-15	37(-0.5)	-50	[-4]	[6]	[9]	-31	198	UR	0.5	SmallShort	(-4)	13	-5	19	20	-0.4,29	34
14	Feb/27	9	32.07	30.86	29.69(-0.1)	29.19(-0.14)	28.96(0.45)	29.45	-1.6	-15	37(-0.3)	-15	[-3]	[9]	[29]	-44	172	UR	0.8	SmallShort?	(-4)	14	54	17	20	-0.4,16	34
15	Feb/24	15	32.38	31.11	29.72(-0.27)	29.23(-0.34)	28.83(-0.07)	28.87	-2	-17	37(1.9)	-50	[-9]	[-13]	[1]	-81	10	DP	0.1	OpenShort?	(-5)	-2	3	8	-18	-1.4,4	28

16	Feb/24	14	32.38	31.11	29.8(-0.23)	29.33(-0.41)	28.85(-0.24)	28.84	-2	-17	36(2)	-50	[-7]	[-19]	[-0]	-88	-124	DT	-0	OpenShort	(-8)	-8	1	8	-20	-1.6,2	28
17	Feb/24	13	32.38	31.11	29.87(-0.2)	29.45(-0.57)	28.92(-0.89)	28.83	-2	-17	34(2.9)	-50	[-6]	[-42]	[0]	-94	-376	DT	-0.2	OpenShort	(-6)	-28	6	7	-20	-1.8,1	28
18	Feb/24	12	32.38	31.11	29.93(-0.23)	29.62(-0.64)	29.18(-0.78)	28.77	-2.1	-17	31(3.9)	-50	[-7]	[-40]	[-6]	-105	-349	DT	-0.8	HoldShort	(-6)	-25	-6	5	-20	-2.2,0	28
19	Feb/24	11	32.38	31.11	30(-0.23)	29.81(-0.47)	29.41(-0.74)	28.84	-2	-17	27(5.1)	-50	[-7]	[-36]	[-20]	-113	-338	DT	-1.2	HoldShort	(-6)	-23	-13	-21	-20	-2.5,0	28
20	Feb/24	10	32.38	31.11	30.07(-0.23)	29.95(-0.37)	29.63(-0.57)	28.98	-2	-17	22(5.3)	-50	[-7]	[-29]	[-20]	-115	-260	DT	-1.7	HoldShort	(-6)	-18	-21	-12	-20	-2.9,8	28

21	Feb/24	9	32.38	31.11	30.14(-0.2)	30.06(-0.33)	29.8(-0.57)	29.21	-1.8	-17	16(4.7)	-50	[-6]	[-28]	[-39]	-121	-243	DT	-2.1	HoldShort?	(-5)	-18	-78	-13	-20	-3.3,12	28
22	Feb/23	15	32.75	31.54	30.2(-0.03)	30.06(0)	29.97(-0.27)	30.08	-1.6	-14	12(-0.5)	-50	[-1]	[-11]	[3]	-51	-84	DP	0.5	OpenShort?	(-2)	-9	12	5	-20	-0.6,14	28
23	Feb/23	14	32.75	31.54	30.21(-0.23)	30.16(-0.1)	30.05(-0.53)	29.95	-1.6	-14	12(-4.8)	-50	[-7]	[-22]	[-4]	-78	25	DT	-0.5	HoldShort	(-3)	-17	5	-19	-20	-1.3,5	28
24	Feb/23	13	32.75	31.54	30.28(-0.2)	30.19(-0.07)	30.21(-0.17)	29.9	-1.7	-14	17(-2.6)	-50	[-6]	[-10]	[-7]	-81	55	DT	-1.1	HoldShort	(-6)	-5	4	-28	-20	-1.3,2	28
25	Feb/23	12	32.75	31.54	30.34(-0.2)	30.21(-0.23)	30.26(-0.23)	29.86	-1.7	-14	20(-1.3)	-50	[-6]	[-15]	[-13]	-66	7	DT	-1.2	OpenShort	(-5)	-7	-20	-21	-20	-1.4,19	28

26	Feb/23	11	32.75	31.54	30.4(-0.2)	30.28(-0.03)	30.33(-0.07)	30.08	-1.6	-14	21(-1.7)	-50	[-6]	[-7]	[-13]	-21	105	DT	-0.7	OpenShort	(-5)	-2	-35	13	-20	-0.9,52	28
27	Feb/23	10	32.75	31.54	30.46(-0.13)	30.29(0.1)	30.35(0.2)	30.47	-1.3	-14	23(-2.1)	-50	[-4]	[5]	[-1]	4	211	RG	0.3	Wait	(-4)	6	-23	25	20	0,54	28
28	Feb/23	9	32.75	31.54	30.5(-0.1)	30.26(0.2)	30.29(0.4)	30.73	-1.2	-14	25(-2.7)	-15	[-3]	[13]	[26]	-2	317	UR	1	SmallShort?	(-2)	13	48	22	20	0.5,36	28
29	Feb/22	15	33.01	31.78	30.53(-0.23)	30.2(0.03)	30.17(0.03)	30.19	-1.7	-14	27(-3.2)	-50	[-7]	[-3]	[0]	-61	168	DT	0	OpenShort?	(-6)	1	4	3	-20	-0.7,7	26
30	Feb/22	14	33.01	31.78	30.6(-0.36)	30.19(-0.07)	30.16(-0.2)	30.15	-1.7	-14	31(-7.7)	-50	[-11]	[-13]	[-1]	-70	209	DT	-0	OpenShort	(-6)	-6	-1	-2	-3	-0.9,3	26

31	Feb/22	13	33.01	31.78	30.71(-0.39)	30.21(-0.1)	30.22(-0.03)	30.16	-1.7	-14	38(-6)	-50	[-12]	[-8]	[2]	-69	268	DP	-0.1	OpenShort	(-11)	-1	0	0	20	-0.9,4	26
32	Feb/22	12	33.01	31.78	30.83(-0.36)	30.24(-0.07)	30.22(0)	30.16	-1.7	-14	44(-3.4)	-50	[-11]	[-6]	[-2]	-70	198	DT	-0.1	OpenShort	(-11)	0	-2	-3	-7	-0.9,3	26
33	Feb/22	11	33.01	31.78	30.94(-0.35)	30.26(-0.33)	30.23(0.03)	30.18	-1.7	-14	48(-2.4)	-50	[-11]	[-10]	[7]	-65	164	DP	-0.1	OpenShort	(-11)	1	5	5	20	-1,10	26
34	Feb/22	10	33.01	31.78	31.05(-0.35)	30.36(-0.36)	30.22(-0.07)	30.13	-1.7	-14	50(-1)	-50	[-11]	[-13]	[-10]	-69	88	DT	-0.1	OpenShort	(-11)	-2	-32	5	3	-1.1,9	26
35	Feb/22	9	33.01	31.78	31.16(-0.29)	30.47(-0.2)	30.24(0.17)	30.49	-1.5	-14	51(-1.6)	-50	[-9]	[-3]	[15]	-61	165	DP	0.3	OpenShort?	(-8)	5	27	10	20	-0.8,9	26

36	Feb/21	15	33.25	32.08	31.25(-0.32)	30.53(-0.33)	30.19(-0.17)	30.19	-2	-13	53(-1.8)	-50	[-10]	[-15]	[1]	-79	-14	DP	0	OpenShort?	(-10)	-5	5	5	-13	-1.2,1	35
37	Feb/21	14	33.25	32.08	31.35(-0.29)	30.63(-0.36)	30.24(-0.2)	30.14	-2	-13	54(2.2)	-50	[-9]	[-17]	[-3]	-85	-112	DT	-0.1	OpenShort	(-9)	-6	-3	4	-20	-1.4,0	35
38	Feb/21	13	33.25	32.08	31.44(-0.29)	30.74(-0.39)	30.3(-0.66)	30.17	-2	-13	52(2.9)	-50	[-9]	[-31]	[-3]	-90	-256	DT	-0.2	OpenShort	(-9)	-21	-1	3	-20	-1.6,0	35
39	Feb/21	12	33.25	32.08	31.53(-0.28)	30.86(-0.45)	30.5(-0.65)	30.18	-2	-13	49(4.1)	-50	[-9]	[-32]	[-7]	-95	-293	DT	-0.4	OpenShort	(-9)	-20	-8	5	-20	-1.8,0	35
40	Feb/21	11	33.25	32.08	31.62(-0.25)	31(-0.67)	30.7(-0.55)	30.27	-1.9	-13	45(4.5)	-50	[-8]	[-32]	[-7]	-98	-300	DT	-0.6	OpenShort	(-7)	-17	-16	-5	-16	-1.9,0	35

41	Feb/21	10	33.25	32.08	31.7(-0.22)	31.21(-0.67)	30.87(-0.48)	30.45	-1.8	-13	41(4.3)	-50	[-7]	[-30]	[-3]	-99	-272	DT	-0.7	OpenShort	(-6)	-15	2	-3	-20	-2,1	35
42	Feb/21	9	33.25	32.08	31.77(-0.19)	31.42(-0.6)	31.02(-0.51)	30.43	-1.8	-13	36(5.9)	-50	[-6]	[-29]	[-30]	-109	-346	DT	-1	HoldShort?	(-7)	-16	-66	-5	-20	-2.4,1	35
43	Feb/17	15	33.51	32.34	31.83(-0.09)	31.61(-0.38)	31.18(-0.13)	31.19	-1.6	-12	31(-1.7)	-50	[-3]	[-13]	[1]	-82	-134	DP	0	OpenShort?	(-2)	-4	4	6	-20	-1.3,1	37
44	Feb/17	14	33.51	32.34	31.86(-0.16)	31.73(-0.38)	31.22(-0.22)	31.15	-1.7	-12	32(2)	-50	[-5]	[-16]	[-2]	-90	-98	DT	-0.2	OpenShort	(-2)	-7	0	6	-20	-1.6,0	37
45	Feb/17	13	33.51	32.34	31.91(-0.16)	31.85(-0.38)	31.29(-0.82)	31.15	-1.7	-12	30(2.7)	-50	[-5]	[-35]	[-8]	-95	-292	DT	-0.3	OpenShort	(-4)	-26	-2	-7	-20	-1.8,0	37

46	Feb/17	12	33.51	32.34	31.96(-0.16)	31.97(-0.28)	31.55(-0.85)	31.17	-1.7	-12	28(3)	-50	[-5]	[-34]	[-14]	-100	-309	DT	-1	HoldShort	(-4)	-27	-4	-19	-20	-2,0	37
47	Feb/17	11	33.51	32.34	32.01(-0.16)	32.06(-0.28)	31.82(-0.72)	31.22	-1.6	-12	25(3.5)	-50	[-5]	[-30]	[-27]	-108	-272	DT	-1.7	HoldShort	(-5)	-22	-20	-58	-20	-2.3,0	37
48	Feb/17	10	33.51	32.34	32.06(-0.19)	32.15(-0.19)	32.05(-0.59)	31.45	-1.5	-12	21(0.4)	-50	[-6]	[-25]	[-14]	-74	-142	DT	-2	OpenShort	(-2)	-18	-4	-25	-20	-2.1,29	37
49	Feb/17	9	33.51	32.34	32.12(-0.22)	32.21(-0.09)	32.24(-0.52)	31.49	-1.4	-12	21(0)	-50	[-7]	[-21]	[-38]	-43	-93	DT	-2.6	OpenShort?	(-6)	-16	-78	-14	-20	-2.2,62	37
50	Feb/16	15	33.7	32.56	32.19(-0.06)	32.24(0.19)	32.41(0.03)	32.42	-1	-10	21(-3.7)	-50	[-2]	[2]	[-0]	66	148	RG	0	Wait?	(-1)	1	-8	22	-12	0.8,96	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI