Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 28, 2023



INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)


One month low (close): $19.6750      One month high (close): $21.8300

INSM Daily Change: 1.67%   Daily StdDev 3.02%   INSM EMA_5_Trend: 0.15%   10Minute StdDev: $0

Latest Price :  $20.37(1.67%)

Thu. Mar 2, 2023($0)   Wed. Mar 1, 2023($0)   Tue. Feb 28, 2023($0)   Mon. Feb 27, 2023($0)   Fri. Feb 24, 2023($0)   Thu. Feb 23, 2023($0)   Wed. Feb 22, 2023($0)   Tue. Feb 21, 2023($0)  

INSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.27%(56%)   Avg negative next hour return: -0.28%(44%)
     Tue. Feb. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2815   20.53  20.27  20.21(0.1 20.24(0.15 20.24(-0.0520.32-0.3    -318(-1.1)15[3][2][6]22-66UT0.6OpenLong?    (2)-222-3-150.8,5245

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.27(weak_daily_ema_10 -0.25%)   20.24(hourly_sma_10 -0.39%)   20.21(hourly_sma_20 -0.54%)  
Resistance Levels: 20.53(daily_ema_20 1.03%)  
 
2Feb/2814   20.53  20.27  20.21(0)  20.21(0.1 20.25(-0.320.18-0.5    -319(-0.1)-35[0][-8][-7]-2-78DR-0.5OpenShort    (2)-10-11-8-20-0.1,5145
3Feb/2813   20.53  20.27  20.19(0.05 20.19(0.05 20.31(0.220.25-0.4    -319(-0.4)-10[2][8][-5]927CR-0.4HoldShort    (0)7-10-1350.4,4945
4Feb/2812   20.53  20.27  20.18(0.15 20.19(0)  20.27(0.220.31-0.3    -320(-2.9)20[5][8][11]30-46UT0.3OpenLong    (2)724-7200.9,5745
5Feb/2811   20.53  20.27  20.15(0.05 20.19(0)  20.23(-0.0520.16-0.5    -323(-2.7)-25[2][-1][-10]22-66DR-0.4OpenShort    (3)-2-3115-200.1,6945
 
6Feb/2810   20.53  20.27  20.14(0.1 20.18(0.2 20.24(0.4520.36-0.2    -325(1.8)10[3][20][1]47123RG0.7Wait    (5)15-1721201.2,6745
7Feb/289   20.53  20.27  20.12(-0.05 20.14(0.1 20.15(0.3520.47-0.1    -323(-1.7)15[-2][13][31]52314UR1.9SmallShort?    (3)126224202,5245
8Feb/2715   20.56  20.22  20.13(-0.15 20.12(-0.1 20.15(0) 20.08-0.6    -625(-5.6)-50[-5][-3][-1]-22136DT0OpenShort?    (-3)0-6215-0.3,3636
9Feb/2714   20.56  20.22  20.16(-0.15 20.14(-0.15 20.08(-0.2520.12-0.6    -631(-5)-50[-5][-12][1]-1571DP0.2OpenShort    (-5)-8-2210-0.2,4036
10Feb/2713   20.56  20.22  20.19(-0.2 20.17(-0.05 20.13(0.0520.13-0.6    -636(-3.8)-50[-7][-1][5]-19188DP0OpenShort    (-6)2180-5-0.2,3636
 
11Feb/2712   20.56  20.22  20.23(-0.15 20.17(0)  20.12(-0.0520.02-0.7    -640(-2)-50[-5][-3][-7]-2943DT-0.3OpenShort    (-6)-2-3-8-20-0.7,3936
12Feb/2711   20.56  20.22  20.26(-0.15 20.18(-0.1 20.13(-0.1520.04-0.7    -642(-0.4)-50[-5][-8][-6]-228DT-0.3OpenShort    (-5)-5-114-20-0.7,4636
13Feb/2710   20.56  20.22  20.29(-0.1 20.2(0.05 20.16(-0.220.11-0.6    -642(-0.3)-50[-3][-7][-14]-20-37DT-0.2OpenShort    (-5)-7-382-20-0.6,4536
14Feb/279   20.56  20.22  20.29(0)  20.19(0.3 20.2(-0.120.35-0.3    -642(-0.1)-5[0][2][15]-4-5UR0.5SmallShort?    (-2)-343400.1,4436
15Feb/2415   20.64  20.19  20.31(-0.1 20.13(0.15 20.22(-0.1520.08-0.7    -742(2.2)-50[-3][-4][-9]-35-45DT-0.4OpenShort?    (-3)-5-3-13-20-0.7,3338
 
16Feb/2414   20.64  20.19  20.33(-0.05 20.13(0)  20.25(0.1520.1-0.7    -740(0.6)-30[-2][4][-3]-27-17RG-0.5Wait    (-2)5-6-95-0.7,4138
17Feb/2413   20.64  20.19  20.33(0)  20.1(-0.2 20.22(-0.0520.14-0.6    -740(0.3)-40[0][-5][-5]-15-113DR-0.3OpenShort    (-2)-2-33420-0.7,5338
18Feb/2412   20.64  20.19  20.33(0)  20.14(-0.2 20.23(0.320.35-0.4    -739(0)-20[0][6][6]578UR0.4SmallShort    (2)10-1419200,5538
19Feb/2411   20.64  20.19  20.34(0.05 20.18(-0.15 20.17(0.6520.44-0.3    -739(0.1)25[2][19][27]-1165UT0.9OpenLong    (0)223812200.3,4238
20Feb/2410   20.64  20.19  20.34(0)  20.21(-0.3 20.04(0.420.2-0.6    -739(-0.2)0[0][8][17]-2643UR0.5SmallShort    (0)13381520-0.4,3438
 
21Feb/249   20.64  20.19  20.33(-0.05 20.27(-0.34 20.04(0) 19.96-0.9    -739(1.3)-50[-2][-6][-12]-52-127DT0OpenShort?    (-2)0-4116-10-1.2,2838
22Feb/2315   20.71  20.18  20.33(0)  20.34(-0.2 19.96(-0.420.22-0.6    -738(0.1)-30[0][-16][11]-38-163DP0.9OpenShort?    (0)-133016-20-0.4,2238
23Feb/2314   20.71  20.18  20.34(-0.1 20.38(-0.24 20.04(-0.6920.03-0.9    -738(1)-45[-3][-27][7]-70-225DP-0OpenShort    (-2)-2339-12-20-1.1,838
24Feb/2313   20.71  20.18  20.36(-0.1 20.43(-0.34 20.18(-1.0319.79-1.2    -737(3.2)-50[-3][-40][-24]-100-442DT-1.4HoldShort    (-6)-34-5-50-20-2,038
25Feb/2312   20.71  20.18  20.36(0)  20.5(-0.24 20.39(-0.8819.82-1.2    -734(0.8)-50[0][-32][-34]-85-498DR-2.2HoldShort    (-2)-29-32-57-20-2.2,2038
 
26Feb/2311   20.71  20.18  20.36(0)  20.55(-0.15 20.57(-0.7720.02-0.9    -733(-2.3)-50[0][-27][-47]-33-380DR-2.2OpenShort    (2)-25-83-42-20-1.4,5238
27Feb/2310   20.71  20.18  20.38(0.2 20.58(0.15 20.73(0.0520.55-0.2    -735(-1.3)-30[7][6][-14]50-114CR-0.7HoldShort    (5)2-31-15-140.6,8538
28Feb/239   20.71  20.18  20.34(0.25 20.55(0.24 20.72(0.1920.750.1    -737(-1.5)-5[8][13][-3]86-9CR0.1OpenShort?    (8)6-4-4-51.5,9838
29Feb/2215   20.76  20.11  20.29(0.25 20.5(0.2 20.68(0.3420.780    -838(-0.3)5[8][17][5]9368RG0.3Wait?    (8)1121201.7,10040
30Feb/2214   20.76  20.11  20.24(0.2 20.46(0.29 20.61(0.3920.770    -838(3.1)0[7][19][7]95154RG0.5Wait    (10)1382201.8,10040
 
31Feb/2213   20.76  20.11  20.2(0.15 20.4(0.29 20.53(0.4920.72-0.1    -835(3.7)0[5][22][13]98229RG0.7Wait    (5)16209201.9,10040
32Feb/2212   20.76  20.11  20.17(0.15 20.34(0.2 20.43(0.2920.59-0.2    -832(2.3)-15[5][14][8]91129RG0.7Wait    (5)1088201.7,9840
33Feb/2211   20.76  20.11  20.14(0.1 20.34(0)  20.37(0.220.54-0.3    -829(2.1)-15[3][7][14]89147RG0.7Wait    (3)72112201.8,9440
34Feb/2210   20.76  20.11  20.12(0.1 20.3(0.2 20.33(0.220.41-0.4    -827(1.7)-20[3][11][4]7187RG0.4Wait    (3)764151.4,8640
35Feb/229   20.76  20.11  20.1(0.1 20.26(0.25 20.29(0.120.37-0.5    -825(0.6)-20[3][8][3]6652RG0.4Wait?    (3)3164-201.4,8140
 
36Feb/2115   20.79  20.09  20.1(0)  20.21(0.2 20.27(0.120.27-0.7    -1125(0.6)-50[0][5][-2]53115CR0HoldShort?    (3)3-3-1-51,7838
37Feb/2114   20.79  20.09  20.1(0)  20.17(0.2 20.25(0.0520.29-0.6    -1124(0.4)-50[0][3][0]58113RG0.2Wait    (0)206-101.1,8038
38Feb/2113   20.79  20.09  20.08(0.05 20.13(0.25 20.24(-0.1520.29-0.6    -1124(0.8)-50[2][-2][-1]557DR0.3OpenShort    (0)-5-5301.1,7738
39Feb/2112   20.79  20.09  20.07(0.05 20.08(0.3 20.27(0.320.32-0.6    -1123(1.2)-35[2][14][6]57145RG0.3Wait    (2)1017401.4,7238
40Feb/2111   20.79  20.09  20.06(0.05 20.02(0.1 20.21(0.320.21-0.7    -1122(0.3)-40[2][10][5]3995RG0Wait    (2)105-12200.9,6638
 
41Feb/2110   20.79  20.09  20.06(0)  20(-0.05 20.15(0.2520.18-0.8    -1122(-0.3)-35[0][6][7]47125UR0.2SmallShort    (0)8-217200.8,7738
42Feb/219   20.79  20.09  20.06(0)  20.01(0.15 20.1(0.3520.19-0.7    -1122(0.8)-50[0][12][-6]46160CR0.5HoldShort?    (2)12-4129200.8,7638
43Feb/1715   20.85  20.22  20.05(0.1 19.98(0.2 20.03(0.720.45-0.5    -821(2.7)15[3][26][39]76278UT2.5OpenLong?    (2)236243202.4,6645
44Feb/1714   20.85  20.22  20.03(0.05 19.98(0)  19.89(0.3520.06-1    -818(-0.4)5[2][11][15]-351RG1.2SmallShort    (0)112719200.2,4245
45Feb/1713   20.85  20.22  20.03(0)  19.94(-0.05 19.82(-0.1519.89-1.2    -819(0.1)-40[0][-7][3]-41-97DP0.5OpenShort    (0)-5510-5-0.9,3245
 
46Feb/1712   20.85  20.22  20.02(-0.1 19.95(-0.2 19.85(-0.319.86-1.3    -819(-0.6)-50[-3][-15][-0]-52-55DT0.1OpenShort    (0)-10-555-1.1,2645
47Feb/1711   20.85  20.22  20.04(0.05 19.99(-0.15 19.91(-0.119.89-1.2    -819(-1.5)-20[2][-6][2]-59-145RG-0.1Wait    (-3)-318-17-15-1,1645
48Feb/1710   20.85  20.22  20.04(0)  20.02(-0.2 19.93(-0.3519.78-1.4    -821(-0.1)-50[0][-16][-3]-71-211DR-0.9OpenShort    (0)-1115-24-20-1.6,1945
49Feb/179   20.85  20.22  20.03(-0.05 20.06(-0.15 20(-0.2519.69-1.5    -821(1.3)-50[-2][-12][-29]-67-183DT-1.9OpenShort?    (0)-8-58-22-20-2.1,3645
50Feb/1615   20.87  20.31  20.04(0.05 20.09(-0.05 20.05(0.0520.05-1    -820(0.3)-45[2][-1][-6]-7-37DR0OpenShort?    (2)2-16-2-50.1,4132
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA