PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $97.3000 One month high (close): $105.3900

PM Daily Change: -0.89% Daily StdDev 1.08% PM EMA_5_Trend: -0.54% 10Minute StdDev: $0.5775

Latest Price : $97.3(-0.89%)

Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.5)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	14	101.26	99.76	98.17(-0.1)	97.73(-0.07)	97.47(0.13)	97.7	-1.8	-18	29(-3.7)	-50	[-9]	[1]	[-2]	-28	80	RG	0.4	Wait	(-7)	12	-19	18	15	-0.8,42	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.73(hourly_sma_10 0.03%) 98.17(hourly_sma_20 0.48%) 99.76(daily_ema_10 2.11%) 101.26(daily_ema_20 3.64%)

2	Feb/28	13	101.26	99.76	98.27(-0.07)	97.8(-0.1)	97.34(-0.04)	97.9	-1.7	-18	32(-1.9)	-50	[-7]	[-15]	[18]	-29	19	DP	0.9	OpenShort	(-9)	-4	32	29	20	-0.6,36	33
3	Feb/28	12	101.26	99.76	98.34(-0.08)	97.9(-0.13)	97.38(-0.15)	97.57	-1.8	-18	34(0.4)	-50	[-7]	[-27]	[12]	-59	-39	DP	0.3	OpenShort	(-9)	-14	25	21	4	-1.1,19	33
4	Feb/28	11	101.26	99.76	98.42(-0.09)	98.03(-0.12)	97.53(-0.19)	97.31	-2	-18	34(1.9)	-50	[-8]	[-31]	[13]	-83	-69	DP	-0.3	OpenShort	(-9)	-18	44	0	-20	-1.6,7	33
5	Feb/28	10	101.26	99.76	98.51(-0.12)	98.15(-0.18)	97.72(-0.3)	96.85	-2.2	-18	32(5.6)	-50	[-11]	[-44]	[-14]	-115	-126	DT	-1.4	HoldShort	(-10)	-28	-24	-12	-20	-2.6,0	33

6	Feb/28	9	101.26	99.76	98.63(-0.12)	98.33(-0.13)	98.01(-0.25)	97.09	-2.1	-18	26(3.6)	-50	[-11]	[-37]	[-39]	-122	-104	DT	-1.7	HoldShort?	(-11)	-23	-97	-13	-20	-2.9,1	33
7	Feb/27	15	101.6	100.39	98.75(-0.08)	98.46(-0.04)	98.26(-0.17)	98.1	-1.9	-14	23(-2.8)	-50	[-7]	[-23]	[-7]	-83	-33	DT	-0.4	HoldShort?	(-8)	-16	-17	-3	-14	-1.4,2	37
8	Feb/27	14	101.6	100.39	98.83(-0.06)	98.5(-0.02)	98.43(-0.1)	98.28	-1.8	-14	25(0.1)	-50	[-6]	[-15]	[-2]	-78	-25	DT	-0.3	HoldShort	(-7)	-9	1	-7	-8	-1.2,2	37
9	Feb/27	13	101.6	100.39	98.89(-0.09)	98.52(-0.03)	98.53(-0.05)	98.27	-1.8	-14	25(-2)	-50	[-8]	[-12]	[-3]	-82	16	DT	-0.6	HoldShort	(-6)	-5	3	-15	-14	-1.3,1	37
10	Feb/27	12	101.6	100.39	98.98(-0.11)	98.55(-0.07)	98.58(-0.08)	98.24	-1.8	-14	27(-3.5)	-50	[-10]	[-17]	[-7]	-75	19	DT	-0.7	HoldShort	(-9)	-8	-17	-8	-6	-1.5,13	37

11	Feb/27	11	101.6	100.39	99.09(-0.11)	98.62(-0.12)	98.66(-0.01)	98.42	-1.7	-14	31(-3.4)	-50	[-10]	[-13]	[-14]	-57	37	DT	-0.4	OpenShort	(-9)	-1	-47	5	9	-1.2,23	37
12	Feb/27	10	101.6	100.39	99.2(-0.09)	98.74(-0.04)	98.67(0.11)	98.91	-1.4	-14	34(-4.6)	-50	[-8]	[3]	[7]	-38	87	UR	0.4	SmallShort	(-9)	10	10	12	20	-0.5,25	37
13	Feb/27	9	101.6	100.39	99.29(-0.1)	98.78(-0.03)	98.56(0.04)	98.8	-1.5	-14	39(-3.7)	-50	[-9]	[-4]	[11]	-52	58	DP	0.3	OpenShort?	(-10)	4	25	11	8	-0.7,16	37
14	Feb/24	15	101.89	100.82	99.39(-0.09)	98.81(-0.05)	98.52(0.01)	98.53	-2	-13	43(-3.1)	-50	[-8]	[-7]	[-2]	-72	1	DT	0	OpenShort?	(-11)	1	-7	6	-10	-1.1,6	36
15	Feb/24	14	101.89	100.82	99.48(-0.07)	98.86(-0.06)	98.51(-0.06)	98.6	-1.9	-13	46(1)	-50	[-7]	[-13]	[5]	-73	-36	DP	0.1	OpenShort	(-9)	-6	13	6	-7	-1.1,5	36

16	Feb/24	13	101.89	100.82	99.55(-0.08)	98.92(-0.13)	98.57(-0.25)	98.46	-2	-13	45(2.4)	-50	[-8]	[-35]	[0]	-84	-92	DT	-0.1	OpenShort	(-8)	-23	2	2	-6	-1.4,1	36
17	Feb/24	12	101.89	100.82	99.63(-0.09)	99.05(-0.12)	98.82(-0.19)	98.44	-2	-13	42(2)	-50	[-8]	[-29]	[-6]	-89	-78	DT	-0.5	OpenShort	(-8)	-18	-11	-5	-13	-1.6,1	36
18	Feb/24	11	101.89	100.82	99.72(-0.11)	99.17(-0.09)	99.01(-0.11)	98.56	-1.9	-13	40(1.9)	-50	[-10]	[-20]	[-2]	-92	-38	DT	-0.7	OpenShort	(-9)	-10	7	-15	-20	-1.7,1	36
19	Feb/24	10	101.89	100.82	99.83(-0.09)	99.26(-0.16)	99.12(-0.11)	98.49	-2	-13	38(4)	-50	[-8]	[-23]	[-17]	-89	-68	DT	-1	OpenShort	(-11)	-10	-42	-6	-20	-2,11	36
20	Feb/24	9	101.89	100.82	99.92(-0.09)	99.42(-0.14)	99.23(-0.05)	98.93	-1.7	-13	34(0.6)	-50	[-8]	[-17]	[-23]	-75	-24	DT	-0.5	HoldShort?	(-7)	-5	-69	5	-5	-1.7,18	36

21	Feb/23	15	102.18	101.18	100.01(-0.08)	99.56(-0.09)	99.28(0.01)	99.66	-1.6	-10	34(-5.7)	-50	[-8]	[-7]	[13]	-46	52	DP	0.7	OpenShort?	(-6)	1	25	14	20	-0.6,19	36
22	Feb/23	14	102.18	101.18	100.09(-0.12)	99.65(-0.14)	99.27(-0.07)	99.39	-1.7	-10	39(-4.6)	-50	[-11]	[-18]	[11]	-71	32	DP	0.2	OpenShort	(-9)	-7	29	4	8	-1.1,7	36
23	Feb/23	13	102.18	101.18	100.21(-0.11)	99.79(-0.18)	99.34(-0.06)	99.08	-1.9	-10	44(0.4)	-50	[-10]	[-18]	[-0]	-89	-16	DT	-0.4	HoldShort	(-13)	-6	5	-5	-12	-1.6,1	36
24	Feb/23	12	102.18	101.18	100.32(-0.09)	99.97(-0.13)	99.4(-0.21)	99.03	-2	-10	44(4.1)	-50	[-8]	[-29]	[-10]	-89	-93	DT	-0.5	OpenShort	(-11)	-20	-20	-3	-20	-1.8,6	36
25	Feb/23	11	102.18	101.18	100.41(-0.08)	100.1(-0.07)	99.61(-0.24)	99.24	-1.8	-10	40(3)	-50	[-8]	[-29]	[-16]	-84	-100	DT	-0.6	OpenShort	(-8)	-22	-41	5	-20	-1.8,11	36

26	Feb/23	10	102.18	101.18	100.49(-0.05)	100.17(-0.03)	99.85(-0.17)	99.67	-1.6	-10	37(1.7)	-50	[-5]	[-20]	[-3]	-74	-73	DT	-0.3	OpenShort	(-7)	-16	-1	-3	-20	-1.4,11	36
27	Feb/23	9	102.18	101.18	100.54(-0.04)	100.2(-0.07)	100.02(-0.23)	99.68	-1.6	-10	35(2.4)	-50	[-4]	[-27]	[4]	-81	-108	DP	-0.6	OpenShort?	(-5)	-22	26	-19	-20	-1.5,7	36
28	Feb/22	15	102.37	101.34	100.58(-0.04)	100.27(-0.13)	100.25(-0.31)	99.4	-2	-9	32(2.7)	-50	[-4]	[-38]	[-27]	-98	-158	DT	-1.6	OpenShort?	(-5)	-29	-58	-29	-20	-2.3,10	30
29	Feb/22	14	102.37	101.34	100.62(-0.03)	100.4(-0.03)	100.56(-0.03)	100.01	-1.6	-9	30(1.1)	-50	[-3]	[-7]	[-19]	-64	-38	DT	-1.2	OpenShort	(-1)	-3	-43	-19	-20	-1.4,21	30
30	Feb/22	13	102.37	101.34	100.65(-0.03)	100.43(-0.03)	100.59(0.08)	100.47	-1.3	-9	29(-0.5)	-50	[-3]	[3]	[-3]	-25	30	RG	-0.3	Wait	(-1)	8	-11	-3	13	-0.4,35	30

31	Feb/22	12	102.37	101.34	100.68(-0.01)	100.46(-0.07)	100.51(0.13)	100.59	-1.2	-9	29(0)	-45	[-1]	[6]	[-1]	-12	31	RG	0.2	Wait	(-2)	12	-19	19	20	-0.2,43	30
32	Feb/22	11	102.37	101.34	100.69(0.01)	100.53(-0.09)	100.38(0.08)	100.79	-1	-9	29(0)	-30	[1]	[1]	[4]	-8	21	RG	0.9	SmallShort	(0)	8	-8	22	20	0.2,37	30
33	Feb/22	10	102.37	101.34	100.68(0.05)	100.62(-0.03)	100.3(0.1)	100.88	-1	-9	29(-1.6)	25	[5]	[7]	[26]	-16	-5	UT	1.3	OpenLong	(1)	9	62	16	20	0.5,22	30
34	Feb/22	9	102.37	101.34	100.63(0.02)	100.65(-0.08)	100.2(-0.07)	100.22	-1.4	-9	31(-1.9)	-30	[2]	[-12]	[4]	-68	-77	RG	0	Wait?	(1)	-7	19	-8	-17	-0.9,5	30
35	Feb/21	15	102.48	101.62	100.61(0.03)	100.73(-0.08)	100.27(-0.14)	100.02	-1.8	-8	33(-5.9)	-30	[3]	[-18]	[-4]	-75	-125	DR	-0.5	HoldShort?	(2)	-13	4	-19	-20	-1.2,5	36

36	Feb/21	14	102.48	101.62	100.58(-0.05)	100.81(-0.08)	100.41(-0.28)	99.98	-1.8	-8	39(1.5)	-50	[-5]	[-33]	[-19]	-64	-80	DT	-0.8	OpenShort	(2)	-26	-37	-15	-20	-1.1,14	36
37	Feb/21	13	102.48	101.62	100.58(0)	100.81(0)	100.69(-0.26)	100.37	-1.5	-8	37(-0.1)	-50	[0]	[-26]	[-15]	-45	-95	DR	-0.6	OpenShort	(-2)	-24	-25	-25	-20	-0.5,18	36
38	Feb/21	12	102.48	101.62	100.63(0.01)	100.89(0.05)	100.95(-0.15)	100.63	-1.3	-8	37(0)	-40	[1]	[-13]	[2]	-18	-47	RG	-0.6	Wait	(1)	-14	28	-30	-20	0,32	36
39	Feb/21	11	102.48	101.62	100.62(-0.02)	100.84(-0.04)	101.1(-0.11)	100.33	-1.5	-8	37(0.1)	-50	[-2]	[-14]	[-24]	-18	-37	DT	-1.5	OpenShort	(-1)	-10	-43	-40	-20	-0.6,47	36
40	Feb/21	10	102.48	101.62	100.62(0)	100.88(-0.03)	101.1(0)	100.79	-1.2	-8	37(-0.1)	-50	[0]	[-3]	[-17]	30	10	DR	-0.8	OpenShort	(1)	0	-42	-19	3	0.3,72	36

41	Feb/21	9	102.48	101.62	100.64(0.03)	100.91(0.07)	101.21(0.13)	101.25	-0.9	-8	37(1.6)	-45	[3]	[14]	[-13]	72	62	CR	0.1	HoldShort?	(2)	12	-48	13	11	1.2,92	36
42	Feb/17	15	102.56	101.82	100.61(0.04)	100.84(0.11)	101.08(0.26)	101.77	-0.6	-5	36(2.1)	20	[4]	[30]	[19]	101	145	UT	1.4	HoldLong?	(6)	24	36	24	20	2.3,93	43
43	Feb/17	14	102.56	101.82	100.57(-0.05)	100.73(0.13)	100.82(0.24)	101.38	-0.9	-5	33(-10.6)	-25	[-5]	[27]	[26]	86	191	UR	1.3	SmallShort	(2)	23	59	27	18	1.9,88	43
44	Feb/17	13	102.56	101.82	100.62(-0.1)	100.6(0.1)	100.58(0.02)	100.75	-1.4	-5	44(-11.3)	-50	[-10]	[4]	[-2]	34	116	RG	0.3	Wait	(-9)	2	-10	17	-11	0.2,79	43
45	Feb/17	12	102.56	101.82	100.72(-0.11)	100.5(0.14)	100.56(-0.04)	100.86	-1.3	-5	55(-13)	-50	[-11]	[-0]	[9]	29	112	UR	0.4	SmallShort	(-9)	-4	19	18	-3	0.2,74	43

46	Feb/17	11	102.56	101.82	100.83(-0.14)	100.36(-0.02)	100.6(-0.01)	100.66	-1.5	-5	68(-12.4)	-50	[-13]	[-6]	[8]	4	119	DP	0.1	OpenShort	(-12)	-1	17	6	20	-0.2,59	43
47	Feb/17	10	102.56	101.82	100.97(-0.15)	100.38(0.01)	100.61(-0.02)	100.48	-1.6	-5	81(-9.8)	-50	[-14]	[-5]	[10]	-16	96	DP	-0.1	OpenShort	(-14)	-2	28	1	6	-0.5,47	43
48	Feb/17	9	102.56	101.82	101.12(-0.17)	100.37(-0.04)	100.63(0.01)	100.18	-1.8	-5	91(-7.8)	-50	[-16]	[-5]	[-15]	-26	85	DT	-0.4	OpenShort?	(-17)	1	-39	-9	-3	-0.8,44	43
49	Feb/16	15	102.57	101.89	101.29(-0.15)	100.37(0)	100.62(0.18)	100.59	-1.5	-7	98(-3.8)	-50	[-14]	[11]	[-15]	-14	127	RG	-0	Wait?	(-15)	17	-45	-5	11	-0.6,51	37
50	Feb/16	14	102.57	101.89	101.44(-0.11)	100.41(0.03)	100.44(0.32)	101.08	-1.1	-7	102(-5)	-30	[-11]	[28]	[14]	-20	156	UR	0.5	SmallShort	(-12)	31	35	-7	20	-0.3,38	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI