EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.0800 One month high (close): $18.0800

EXEL Daily Change: -2.04% Daily StdDev 1.83% EXEL EMA_5_Trend: -0.52% 10Minute StdDev: $0

Latest Price : $17.08(-2.04%)

Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	14	17.51	17.46	17.31(-0.06)	(0)	17.35(-0.23)	17.25	-1.2	-3	37(-1.5)	-50	[-3]	[-15]	[-16]	-21	-26	DT	-1.2	OpenShort	(0)	-13	-26	-28	-20	-0.7,47	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.31(hourly_sma_20 0.35%) 17.46(daily_ema_10 1.22%) 17.51(daily_ema_20 1.51%)

2	Feb/28	13	17.51	17.46	17.32(-0.06)	17.36(0.06)	17.39(-0.11)	17.33	-0.8	-3	38(-0.9)	-50	[-3]	[-7]	[-5]	17	42	DT	-0.7	OpenShort	(0)	-6	3	-21	-20	0.1,64	49
3	Feb/28	12	17.51	17.46	17.32(0)	17.36(0)	17.41(-0.11)	17.32	-0.9	-3	39(-2)	-40	[0]	[-8]	[-11]	26	-37	DR	-1	OpenShort	(-3)	-6	-26	-15	0	-0.1,78	49
4	Feb/28	11	17.51	17.46	17.33(-0.06)	17.35(0.12)	17.43(0.06)	17.4	-0.5	-3	41(-2.1)	-50	[-3]	[4]	[-7]	63	114	RG	-0.3	Wait	(0)	3	-16	3	-20	0.8,93	49
5	Feb/28	10	17.51	17.46	17.33(0)	17.33(0.12)	17.42(0.35)	17.45	-0.3	-3	43(-4)	0	[0]	[21]	[8]	79	146	UR	0.3	SmallShort	(0)	19	3	20	20	1.2,99	49

6	Feb/28	9	17.51	17.46	17.34(-0.06)	17.31(0.12)	17.36(0.23)	17.44	-0.3	-3	47(-5.5)	-25	[-3]	[14]	[7]	71	177	UR	0.8	SmallShort?	(-3)	13	3	31	11	1,96	49
7	Feb/27	15	17.53	17.53	17.34(0)	17.29(0.12)	17.32(0.12)	17.43	-0.5	0	53(-6.6)	20	[0]	[10]	[12]	54	81	UR	0.9	SmallShort?	(-3)	7	3	44	20	0.7,86	54
8	Feb/27	14	17.53	17.53	17.34(0)	17.29(0)	17.3(0.17)	17.42	-0.5	0	59(0.6)	20	[0]	[9]	[14]	18	83	UR	1	SmallShort	(0)	9	19	27	20	0.6,53	54
9	Feb/27	13	17.53	17.53	17.34(0)	17.27(0.06)	17.27(0.12)	17.36	-0.9	0	59(-0.3)	50	[0]	[8]	[25]	-23	41	UR	0.8	SmallShort	(0)	7	62	8	20	0.1,25	54
10	Feb/27	12	17.53	17.53	17.35(-0.06)	17.26(-0.06)	17.25(-0.06)	17.17	-1.8	0	59(3.6)	-10	[-3]	[-6]	[-8]	-77	-55	DT	-0.7	OpenShort	(-3)	-3	-16	-8	-12	-1.5,11	54

11	Feb/27	11	17.53	17.53	17.36(-0.06)	17.27(-0.12)	17.25(0)	17.22	-1.6	0	55(2.4)	-10	[-3]	[-4]	[-9]	-63	-21	DT	-0.4	OpenShort	(-3)	0	-26	3	-12	-1.3,20	54
12	Feb/27	10	17.53	17.53	17.36(0)	17.29(-0.06)	17.26(0.06)	17.3	-1.2	0	53(0.5)	25	[0]	[1]	[4]	-47	-26	UR	0.4	SmallShort	(0)	3	0	11	20	-0.7,21	54
13	Feb/27	9	17.53	17.53	17.36(0)	17.3(-0.12)	17.25(-0.06)	17.3	-1.2	0	53(-0.5)	30	[0]	[-7]	[11]	-52	-54	RG	0.5	Wait?	(-3)	-3	19	13	20	-0.7,16	54
14	Feb/24	15	17.53	17.54	17.37(-0.06)	17.32(-0.12)	17.26(-0.06)	17.24	-1.5	-2	53(2.1)	-15	[-3]	[-9]	[-1]	-73	-25	DT	-0.2	OpenShort?	(0)	-3	0	1	-17	-1.2,7	44
15	Feb/24	14	17.53	17.54	17.38(-0.06)	17.34(-0.17)	17.27(-0.06)	17.24	-1.5	-2	51(1.7)	-10	[-3]	[-10]	[2]	-81	-35	DP	-0.3	OpenShort	(-3)	-3	13	-7	-17	-1.4,4	44

16	Feb/24	13	17.53	17.54	17.39(-0.06)	17.37(-0.29)	17.28(-0.29)	17.2	-1.7	-2	49(5.6)	-45	[-3]	[-26]	[-9]	-91	-123	DT	-0.8	OpenShort	(-3)	-16	-26	-6	6	-1.9,7	44
17	Feb/24	12	17.53	17.54	17.4(-0.06)	17.42(-0.06)	17.33(-0.12)	17.28	-1.3	-2	44(1.7)	-35	[-3]	[-11]	[-12]	-77	-41	DT	-0.6	OpenShort	(-3)	-7	-22	-5	-20	-1.4,8	44
18	Feb/24	11	17.53	17.54	17.41(-0.06)	17.42(0)	17.35(-0.17)	17.35	-0.9	-2	42(0.2)	-25	[-3]	[-12]	[0]	-60	-12	DT	0	OpenShort	(0)	-9	19	-20	-20	-0.7,8	44
19	Feb/24	10	17.53	17.54	17.41(0)	17.43(-0.06)	17.38(-0.17)	17.29	-1.2	-2	42(2.4)	-5	[0]	[-12]	[-7]	-73	-113	DR	-1.1	OpenShort	(-3)	-9	0	-22	-20	-1.6,17	44
20	Feb/24	9	17.53	17.54	17.42(-0.06)	17.44(-0.11)	17.41(-0.34)	17.29	-1.2	-2	39(2.7)	-50	[-3]	[-24]	[-26]	-63	-95	DT	-1.5	OpenShort?	(-3)	-19	-48	-28	-20	-1.7,30	44

21	Feb/23	15	17.56	17.59	17.43(-0.06)	17.46(0.06)	17.47(-0.17)	17.44	-0.6	0	37(-2.5)	-20	[-3]	[-9]	[1]	1	28	DP	-0.4	OpenShort?	(0)	-9	9	-15	6	0.1,48	48
22	Feb/23	14	17.56	17.59	17.43(0)	17.45(0.06)	17.5(-0.06)	17.41	-0.8	0	39(-0.3)	-25	[0]	[-3]	[-12]	-8	-34	DR	-1.2	OpenShort	(-3)	-3	-13	-32	-20	-0.4,52	48
23	Feb/23	13	17.56	17.59	17.43(0)	17.44(0.06)	17.51(0.11)	17.45	-0.6	0	39(-0.3)	-10	[0]	[7]	[-9]	22	37	CR	-0.8	HoldShort	(0)	6	-9	-21	-20	0.1,69	48
24	Feb/23	12	17.56	17.59	17.43(0)	17.43(0.11)	17.49(0.06)	17.48	-0.4	0	40(-0.2)	-25	[0]	[5]	[-8]	47	34	CR	-0.1	HoldShort	(0)	3	-28	5	6	0.5,84	48
25	Feb/23	11	17.56	17.59	17.44(0.06)	17.43(0)	17.48(0.17)	17.57	0.1	0	40(2.8)	10	[3]	[9]	[7]	88	52	RG	1.2	SmallShort	(3)	9	-9	42	20	1.7,95	48

26	Feb/23	10	17.56	17.59	17.44(0)	17.41(0.17)	17.45(0.4)	17.6	0.2	0	37(5.9)	25	[0]	[26]	[24]	84	201	UR	2.1	SmallShort	(3)	22	38	34	20	2.4,74	48
27	Feb/23	9	17.56	17.59	17.44(0)	17.41(0)	17.38(0.06)	17.48	-0.4	0	31(-1.6)	25	[0]	[2]	[21]	31	44	UR	1.7	SmallShort?	(0)	3	45	17	20	0.8,61	48
28	Feb/22	15	17.56	17.62	17.43(-0.06)	17.38(-0.11)	17.37(0.06)	17.34	-1.2	1	33(-0.3)	-10	[-3]	[-1]	[-6]	-38	24	DT	-0.5	OpenShort?	(-3)	3	-19	7	-6	-1.4,47	46
29	Feb/22	14	17.56	17.62	17.44(-0.06)	17.38(0)	17.36(0.06)	17.4	-0.8	1	33(-5.3)	0	[-3]	[2]	[1]	-18	54	UR	0.6	SmallShort	(-3)	3	-3	15	-6	-0.6,47	46
30	Feb/22	13	17.56	17.62	17.45(-0.11)	17.4(-0.06)	17.35(-0.06)	17.41	-0.8	1	38(-12.4)	0	[-6]	[-7]	[14]	-21	75	RG	0.8	SmallShort	(-3)	-3	22	24	20	-0.5,42	46

31	Feb/22	12	17.56	17.62	17.47(-0.06)	17.41(-0.11)	17.36(-0.12)	17.34	-1.2	1	51(-4)	-5	[-3]	[-11]	[-2]	-60	-39	RG	-0.2	Wait	(-6)	-7	-9	8	-6	-1.3,23	46
32	Feb/22	11	17.56	17.62	17.48(-0.11)	17.43(-0.06)	17.38(-0.11)	17.37	-1	1	55(-1.8)	5	[-6]	[-9]	[8]	-64	23	RG	-0.1	Wait	(-6)	-6	29	-5	-12	-1.1,14	46
33	Feb/22	10	17.56	17.62	17.5(-0.06)	17.44(-0.11)	17.4(-0.23)	17.28	-1.5	1	57(7.1)	-25	[-3]	[-17]	[-12]	-92	-128	DT	-1.1	OpenShort	(-6)	-13	-22	-7	-20	-2,8	46
34	Feb/22	9	17.56	17.62	17.51(-0.06)	17.44(0)	17.44(-0.06)	17.35	-1.1	1	50(1.9)	-25	[-3]	[-4]	[-17]	-84	-45	DT	-1	OpenShort?	(-3)	-3	-38	-6	-20	-1.7,9	46
35	Feb/21	15	17.57	17.63	17.52(-0.11)	17.44(0)	17.44(0)	17.47	-0.5	3	48(-3.4)	0	[-6]	[-1]	[5]	-48	80	RG	0.2	Wait?	(-3)	0	13	4	6	-0.6,17	49

36	Feb/21	14	17.57	17.63	17.54(-0.06)	17.46(-0.06)	17.45(-0.11)	17.43	-0.7	3	51(-4.7)	10	[-3]	[-8]	[-2]	-71	-28	RG	-0.2	Wait	(-3)	-6	-3	-3	-6	-1.1,7	49
37	Feb/21	13	17.57	17.63	17.55(-0.11)	17.46(0)	17.47(-0.06)	17.44	-0.7	3	56(-1.7)	-5	[-6]	[-4]	[-4]	-66	34	RG	-0.3	Wait	(-6)	-3	-9	-3	-6	-1,9	49
38	Feb/21	12	17.57	17.63	17.55(0)	17.47(-0.06)	17.47(0)	17.47	-0.5	3	57(1.3)	30	[0]	[-1]	[2]	-60	-60	RG	-0.1	Wait	(-3)	0	6	-2	0	-0.9,13	49
39	Feb/21	11	17.57	17.63	17.57(-0.11)	17.48(-0.11)	17.48(0.06)	17.45	-0.6	3	56(0.7)	5	[-6]	[-1]	[-1]	-62	52	RG	-0.3	Wait	(-3)	3	-9	0	20	-1.1,16	49
40	Feb/21	10	17.57	17.63	17.59(-0.06)	17.5(-0.11)	17.47(0.06)	17.48	-0.5	3	55(-2.4)	20	[-3]	[0]	[0]	-56	14	RG	0.1	Wait	(-3)	3	-6	5	17	-1,19	49

41	Feb/21	9	17.57	17.63	17.6(-0.11)	17.52(-0.11)	17.46(-0.06)	17.5	-0.4	3	58(-7.5)	-5	[-6]	[-7]	[5]	-54	34	RG	0.4	Wait?	(-6)	-3	3	12	17	-0.9,19	49
42	Feb/17	15	17.54	17.61	17.62(-0.17)	17.54(-0.11)	17.46(0)	17.49	-0.2	3	65(11.3)	-15	[-9]	[-5]	[1]	-63	97	DP	0.2	OpenShort?	(-6)	0	0	11	-6	-1,12	52
43	Feb/17	14	17.54	17.61	17.65(-0.06)	17.56(-0.06)	17.47(-0.06)	17.49	-0.2	3	54(1.1)	30	[-3]	[-6]	[7]	-72	-45	RG	0.1	Wait	(-9)	-3	19	6	-6	-1.1,6	52
44	Feb/17	13	17.54	17.61	17.66(-0.11)	17.57(-0.11)	17.48(-0.23)	17.43	-0.4	3	53(3)	-15	[-6]	[-17]	[-4]	-90	-78	DT	-0.3	OpenShort	(-3)	-13	0	-2	-20	-1.6,0	52
45	Feb/17	12	17.54	17.61	17.68(-0.11)	17.59(-0.11)	17.52(-0.34)	17.43	-0.4	3	50(3.2)	-25	[-6]	[-23]	[-9]	-95	-115	DT	-0.6	OpenShort	(-6)	-19	-19	-7	-17	-1.8,0	52

46	Feb/17	11	17.54	17.61	17.7(-0.06)	17.61(-0.17)	17.58(-0.23)	17.49	-0.2	3	47(2.8)	-10	[-3]	[-18]	[-7]	-90	-118	DT	-0.7	OpenShort	(-6)	-13	-9	-14	-17	-1.6,0	52
47	Feb/17	10	17.54	17.61	17.71(-0.06)	17.64(-0.06)	17.62(-0.11)	17.52	-0.1	3	44(1.1)	5	[-3]	[-8]	[-8]	-84	-78	RG	-0.8	SmallLong	(-3)	-6	-3	-23	-20	-1.5,4	52
48	Feb/17	9	17.54	17.61	17.71(0)	17.65(-0.11)	17.64(-0.06)	17.53	-0	3	43(3.4)	10	[0]	[-6]	[-16]	-73	-124	DR	-0.9	OpenShort?	(-3)	-3	-25	-24	-20	-1.6,17	52
49	Feb/16	15	17.51	17.62	17.71(0)	17.65(0)	17.64(0)	17.61	0.3	5	39(7)	15	[0]	[1]	[-16]	-48	-60	CR	-0.4	HoldShort?	(0)	0	-41	-16	0	-1,27	53
50	Feb/16	14	17.51	17.62	17.72(0.06)	17.67(-0.06)	17.65(0.06)	17.74	0.7	5	32(-0.9)	50	[3]	[3]	[6]	-15	-35	UT	0.8	OpenLong	(3)	3	13	-5	20	0.2,30	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI