|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $3.9600 One month high (close): $5.8900
VERU Daily Change: -1.25% Daily StdDev 4.68% VERU EMA_5_Trend: -2.09% 10Minute StdDev: $0.0796
Latest Price : $3.97(-1.25%) | Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.1)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 13 | 4.68 | 4.3 | 4.18(-0.48) | 4.05(-0.49) | 4.01(-0.25) | 4 | -1 | | -19 | 23(-0.4) | -50 | [-10] | [-14] | [-7] | -70 | 408 | DT | -0.1 | OpenShort | | (-5) | -5 | -18 | 6 | -20 | -1.1,8 | 31 | Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.05(hourly_sma_10 1.25%) 4.18(hourly_sma_20 4.5%) 4.3(daily_ema_10 7.5%) 4.68(daily_ema_20 17%)
|
| | | 2 | Feb/28 | 11 | 4.68 | 4.3 | 4.2(-0.47) | 4.07(-0.25) | 4.01(0) | 4.07 | -0.9 | | -19 | 24(-1) | -50 | [-10] | [-6] | [7] | -59 | 621 | DP | 0.3 | OpenShort | | (-5) | 0 | 22 | 10 | -20 | -0.8,11 | 31 | | 3 | Feb/28 | 10 | 4.68 | 4.3 | 4.22(-0.71) | 4.08(-0.49) | 4.02(-0.5) | 3.99 | -1 | | -19 | 25(-0.4) | -50 | [-15] | [-21] | [-4] | -85 | 614 | DT | -0.2 | HoldShort | | (-8) | -11 | 0 | 2 | -20 | -1.4,0 | 31 | | 4 | Feb/28 | 9 | 4.68 | 4.3 | 4.25(-0.47) | 4.1(-0.49) | 4.04(-0.74) | 3.99 | -1 | | -19 | 25(0.4) | -50 | [-10] | [-24] | [-7] | -88 | -42 | DT | -0.3 | HoldShort? | | (-5) | -16 | -8 | 0 | -20 | -1.5,0 | 31 | | 5 | Feb/27 | 15 | 4.76 | 4.31 | 4.27(-0.7) | 4.12(-0.48) | 4.07(-0.73) | 4.02 | -1.1 | | -22 | 25(0.5) | -50 | [-15] | [-26] | [-5] | -88 | 443 | DT | -0.3 | HoldShort? | | (-8) | -16 | -3 | 0 | -20 | -1.5,0 | 28 | | | | |
| 6 | Feb/27 | 14 | 4.76 | 4.31 | 4.3(-0.69) | 4.14(-0.96) | 4.1(-0.49) | 4.03 | -1 | | -22 | 24(1) | -50 | [-15] | [-25] | [-2] | -90 | 496 | DT | -0.4 | HoldShort | | (-7) | -10 | -13 | -1 | 20 | -1.6,0 | 28 | | 7 | Feb/27 | 13 | 4.76 | 4.31 | 4.33(-0.23) | 4.18(-0.95) | 4.12(-0.24) | 4.08 | -1 | | -22 | 23(1.1) | -50 | [-5] | [-18] | [3] | -88 | -245 | DP | -0.2 | OpenShort | | (-5) | -5 | -5 | 1 | 20 | -1.5,0 | 28 | | 8 | Feb/27 | 12 | 4.76 | 4.31 | 4.34(-0.46) | 4.22(-0.71) | 4.13(-0.72) | 4.1 | -0.9 | | -22 | 22(1.2) | -50 | [-10] | [-26] | [-11] | -89 | 8 | DT | -0.2 | OpenShort | | (-5) | -15 | -8 | 0 | -20 | -1.6,1 | 28 | | 9 | Feb/27 | 11 | 4.76 | 4.31 | 4.36(-0.46) | 4.25(-0.7) | 4.16(-0.24) | 4.13 | -0.9 | | -22 | 21(1.2) | -50 | [-10] | [-16] | [-4] | -88 | 262 | DT | -0.2 | OpenShort | | (-3) | -5 | -3 | 5 | -20 | -1.6,2 | 28 | | 10 | Feb/27 | 10 | 4.76 | 4.31 | 4.38(-0.23) | 4.28(-0.7) | 4.17(-0.24) | 4.14 | -0.9 | | -22 | 20(0.9) | -50 | [-5] | [-15] | [-7] | -91 | -215 | DT | -0.2 | HoldShort | | (-5) | -5 | -3 | 1 | -20 | -1.7,2 | 28 | | | | |
| 11 | Feb/27 | 9 | 4.76 | 4.31 | 4.39(-0.45) | 4.31(-0.69) | 4.18(-1.65) | 4.15 | -0.9 | | -22 | 19(2.1) | -50 | [-10] | [-46] | [-14] | -89 | -476 | DT | -0.2 | OpenShort? | | (-5) | -35 | 3 | 6 | -20 | -1.8,6 | 28 | | 12 | Feb/24 | 13 | 4.85 | 4.32 | 4.41(-0.45) | 4.34(-0.69) | 4.25(-1.39) | 4.14 | -1 | | -24 | 17(2.8) | -50 | [-10] | [-40] | [-16] | -103 | -405 | DT | -0.9 | HoldShort | | (-5) | -30 | -25 | 1 | -20 | -2.3,5 | 29 | | 13 | Feb/24 | 11 | 4.85 | 4.32 | 4.43(-0.23) | 4.37(-0.46) | 4.31(-0.69) | 4.24 | -0.9 | | -24 | 14(0.7) | -50 | [-5] | [-21] | [-2] | -93 | -318 | DT | -0.7 | HoldShort | | (-3) | -15 | 15 | -20 | -20 | -1.9,5 | 29 | | 14 | Feb/24 | 10 | 4.85 | 4.32 | 4.44(-0.67) | 4.39(-0.9) | 4.34(-1.14) | 4.18 | -0.9 | | -24 | 13(2.8) | -50 | [-14] | [-38] | [-25] | -108 | 173 | DT | -1.7 | HoldShort | | (-5) | -24 | -13 | -22 | -20 | -2.8,12 | 29 | | 15 | Feb/24 | 9 | 4.85 | 4.32 | 4.47(-0.22) | 4.43(-0.67) | 4.39(-0.9) | 4.23 | -0.9 | | -24 | 10(2.8) | -50 | [-5] | [-28] | [-37] | -107 | -549 | DT | -2.2 | HoldShort? | | (-5) | -19 | -53 | -11 | -20 | -3.3,26 | 29 | | | | |
| 16 | Feb/23 | 15 | 4.94 | 4.31 | 4.48(-0.22) | 4.46(-0.22) | 4.39(0) | 4.45 | -0.7 | | -28 | 8(-0.2) | -50 | [-5] | [-5] | [3] | -33 | 368 | DP | 0.4 | OpenShort? | | (-2) | 0 | -2 | 20 | 0 | -0.6,32 | 30 | | 17 | Feb/23 | 14 | 4.94 | 4.31 | 4.49(-0.22) | 4.46(0) | 4.39(0) | 4.46 | -0.7 | | -28 | 8(-0.6) | -50 | [-5] | [-3] | [5] | -43 | 368 | DP | 0.5 | OpenShort | | (0) | 0 | 7 | 14 | 0 | -0.5,20 | 30 | | 18 | Feb/23 | 13 | 4.94 | 4.31 | 4.5(-0.22) | 4.46(0) | 4.43(-0.45) | 4.43 | -0.7 | | -28 | 8(-0.6) | -50 | [-5] | [-13] | [2] | -73 | 54 | DP | 0 | OpenShort | | (-2) | -10 | 7 | -1 | 0 | -1.2,7 | 30 | | 19 | Feb/23 | 12 | 4.94 | 4.31 | 4.51(-0.22) | 4.47(-0.22) | 4.45(-0.45) | 4.4 | -0.8 | | -28 | 9(0.1) | -50 | [-5] | [-15] | [-8] | -93 | -26 | DT | -0.8 | HoldShort | | (-2) | -10 | -5 | -14 | -20 | -1.7,0 | 30 | | 20 | Feb/23 | 11 | 4.94 | 4.31 | 4.51(0) | 4.47(0) | 4.47(-0.45) | 4.42 | -0.7 | | -28 | 9(0.3) | -50 | [0] | [-11] | [-14] | -86 | -443 | DR | -0.8 | HoldShort | | (-2) | -10 | -2 | -22 | -20 | -1.6,4 | 30 | | | | |
| 21 | Feb/23 | 10 | 4.94 | 4.31 | 4.52(-0.22) | 4.48(-0.22) | 4.49(-0.44) | 4.43 | -0.7 | | -28 | 9(0.6) | -50 | [-5] | [-15] | [-7] | -70 | 14 | DT | -1 | OpenShort | | (-2) | -10 | -7 | -17 | -20 | -1.5,18 | 30 | | 22 | Feb/23 | 9 | 4.94 | 4.31 | 4.53(-0.22) | 4.48(0) | 4.49(0) | 4.46 | -0.7 | | -28 | 8(0.2) | -50 | [-5] | [-3] | [-17] | -50 | 288 | DT | -0.9 | OpenShort? | | (-2) | 0 | -12 | -11 | -20 | -1.2,30 | 30 | | 23 | Feb/22 | 15 | 5.02 | 4.37 | 4.53(0) | 4.48(0) | 4.51(0.45) | 4.51 | -0.7 | | -30 | 8(0.3) | -20 | [0] | [8] | [13] | -19 | 154 | UR | 0 | SmallShort? | | (0) | 10 | -2 | 13 | 20 | -0.5,44 | 35 | | 24 | Feb/22 | 14 | 5.02 | 4.37 | 4.53(0) | 4.49(-0.22) | 4.51(0) | 4.52 | -0.7 | | -30 | 8(0) | -40 | [0] | [-4] | [8] | -18 | -40 | DP | 0.5 | OpenShort | | (0) | 0 | -7 | 19 | 20 | -0.4,42 | 35 | | 25 | Feb/22 | 13 | 5.02 | 4.37 | 4.53(0) | 4.49(0) | 4.49(0.45) | 4.55 | -0.6 | | -30 | 8(0) | -30 | [0] | [8] | [8] | -16 | 243 | UR | 1.1 | SmallShort | | (0) | 10 | 12 | 23 | 0 | 0.2,29 | 35 | | | | |
| 26 | Feb/22 | 12 | 5.02 | 4.37 | 4.53(0) | 4.5(-0.22) | 4.49(0) | 4.5 | -0.7 | | -30 | 8(0) | -30 | [0] | [-4] | [13] | -57 | -90 | DP | 0.5 | OpenShort | | (0) | 0 | 12 | -3 | 20 | -0.7,11 | 35 | | 27 | Feb/22 | 11 | 5.02 | 4.37 | 4.54(-0.22) | 4.51(-0.22) | 4.49(0) | 4.45 | -0.8 | | -30 | 8(-0.2) | -50 | [-5] | [-6] | [-1] | -75 | 237 | DT | -0.4 | HoldShort | | (-2) | 0 | 2 | 9 | -20 | -1.6,15 | 35 | | 28 | Feb/22 | 10 | 5.02 | 4.37 | 4.55(-0.22) | 4.52(-0.44) | 4.47(-0.22) | 4.44 | -0.8 | | -30 | 8(0) | -50 | [-5] | [-13] | [-11] | -84 | 86 | DT | -0.5 | HoldShort | | (-2) | -5 | -21 | -0 | -20 | -1.9,14 | 35 | | 29 | Feb/22 | 9 | 5.02 | 4.37 | 4.56(-0.22) | 4.54(-0.22) | 4.48(-0.67) | 4.53 | -0.7 | | -30 | 8(0) | -50 | [-5] | [-20] | [7] | -49 | 33 | DP | 0.9 | OpenShort? | | (0) | -14 | 19 | 2 | 0 | -0.5,14 | 35 | | 30 | Feb/21 | 15 | 5.11 | 4.45 | 4.57(-0.22) | 4.55(-0.44) | 4.51(-0.66) | 4.45 | -0.8 | | -30 | 8(-1.3) | -50 | [-5] | [-22] | [-20] | -103 | -148 | DT | -1 | CloseShort? | | (-2) | -14 | -7 | -26 | -20 | -2.1,0 | 33 | | | | |
| 31 | Feb/21 | 14 | 5.11 | 4.45 | 4.57(0) | 4.57(-0.22) | 4.54(-0.22) | 4.48 | -0.8 | | -30 | 9(-1) | -50 | [0] | [-10] | [-7] | -83 | -331 | DR | -0.9 | HoldShort | | (-5) | -5 | -2 | -28 | -20 | -1.4,2 | 33 | | 32 | Feb/21 | 13 | 5.11 | 4.45 | 4.58(0.22) | 4.57(0) | 4.55(-0.44) | 4.49 | -0.8 | | -30 | 10(-1.9) | -50 | [5] | [-11] | [-16] | -56 | -861 | DR | -0.8 | OpenShort | | (0) | -9 | -7 | -18 | -20 | -1.2,24 | 33 | | 33 | Feb/21 | 12 | 5.11 | 4.45 | 4.57(0.22) | 4.57(0) | 4.57(-0.65) | 4.52 | -0.8 | | -30 | 12(-2.9) | -50 | [5] | [-15] | [-20] | -24 | -873 | DR | -0.5 | OpenShort | | (2) | -14 | -21 | -11 | -20 | -0.5,39 | 33 | | 34 | Feb/21 | 11 | 5.11 | 4.45 | 4.56(0.44) | 4.58(0.22) | 4.57(0) | 4.61 | -0.6 | | -30 | 15(-2.4) | 5 | [9] | [2] | [3] | 2 | -765 | RG | 0.1 | Wait | | (5) | 0 | 5 | -5 | 20 | 0.4,42 | 33 | | 35 | Feb/21 | 10 | 5.11 | 4.45 | 4.54(0.44) | 4.58(0) | 4.57(0) | 4.59 | -0.7 | | -30 | 17(-2.9) | 0 | [9] | [-0] | [0] | -1 | -765 | RG | -0.1 | Wait | | (5) | 0 | 7 | -12 | 0 | 0.4,39 | 33 | | | | |
| 36 | Feb/21 | 9 | 5.11 | 4.45 | 4.52(0.67) | 4.58(0) | 4.57(0) | 4.56 | -0.7 | | -30 | 20(-3.7) | 0 | [14] | [1] | [-4] | 8 | -1250 | CR | -0.3 | HoldShort? | | (5) | 0 | -7 | -8 | 0 | 0.3,50 | 33 | | 37 | Feb/17 | 15 | 5.2 | 4.56 | 4.49(0.45) | 4.57(-0.22) | 4.6(0.22) | 4.59 | -0.7 | | -28 | 24(-1.4) | 10 | [10] | [2] | [4] | 18 | -572 | RG | -0.1 | Wait? | | (7) | 5 | -12 | -6 | 20 | 0.5,55 | 38 | | 38 | Feb/17 | 14 | 5.2 | 4.56 | 4.47(0.9) | 4.57(0) | 4.59(0.66) | 4.64 | -0.7 | | -28 | 25(-3.3) | 15 | [19] | [16] | [2] | 34 | -1054 | UT | 0.2 | OpenLong | | (7) | 14 | 7 | 1 | 0 | 0.8,64 | 38 | | 39 | Feb/17 | 13 | 5.2 | 4.56 | 4.43(0.68) | 4.57(0) | 4.56(0.22) | 4.61 | -0.7 | | -28 | 29(-2.4) | 20 | [14] | [6] | [11] | 33 | -810 | UT | 0.2 | OpenLong | | (10) | 5 | 5 | 0 | 20 | 0.8,63 | 38 | | 40 | Feb/17 | 12 | 5.2 | 4.56 | 4.4(0.69) | 4.58(-0.43) | 4.55(0.22) | 4.59 | -0.7 | | -28 | 31(-1.7) | 10 | [14] | [1] | [9] | 35 | -808 | RG | 0.2 | Wait | | (7) | 5 | 5 | -1 | 20 | 0.8,65 | 38 | | | | |
| 41 | Feb/17 | 11 | 5.2 | 4.56 | 4.37(0.69) | 4.6(0.22) | 4.55(0) | 4.57 | -0.8 | | -28 | 33(-1) | -15 | [14] | [4] | [-6] | 31 | -881 | CR | 0.1 | HoldShort | | (7) | 0 | 7 | -4 | -20 | 0.7,63 | 38 | | 42 | Feb/17 | 10 | 5.2 | 4.56 | 4.34(0.7) | 4.59(0.66) | 4.54(-0.44) | 4.54 | -0.8 | | -28 | 34(-0.9) | -35 | [15] | [-1] | [-15] | 33 | -1113 | DR | 0 | OpenShort | | (7) | -9 | 7 | -6 | -20 | 0.7,65 | 38 | | 43 | Feb/17 | 9 | 5.2 | 4.56 | 4.31(0.47) | 4.56(0.44) | 4.56(-0.65) | 4.51 | -0.8 | | -28 | 35(0.2) | -50 | [10] | [-9] | [-20] | 37 | -769 | DR | -0.2 | OpenShort? | | (8) | -14 | -9 | -7 | -20 | 0.7,69 | 38 | | 44 | Feb/16 | 15 | 5.28 | 4.66 | 4.29(0.47) | 4.54(0.67) | 4.59(-0.43) | 4.55 | -0.9 | | -27 | 34(0.6) | -20 | [10] | [-2] | [-5] | 44 | -517 | DR | -0.1 | OpenShort? | | (5) | -9 | 0 | -10 | -20 | 0.9,71 | 34 | | 45 | Feb/16 | 14 | 5.28 | 4.66 | 4.27(0.47) | 4.51(0.89) | 4.61(-1.07) | 4.55 | -0.9 | | -27 | 34(0.9) | -45 | [10] | [-13] | [-14] | 52 | -774 | DR | -0.2 | OpenShort | | (5) | -22 | 0 | -11 | -20 | 1,77 | 34 | | | | |
| 46 | Feb/16 | 13 | 5.28 | 4.66 | 4.25(0.24) | 4.47(1.13) | 4.66(0.65) | 4.55 | -0.9 | | -27 | 33(0.9) | -50 | [5] | [24] | [-21] | 58 | 561 | CR | -0.4 | HoldShort | | (5) | 14 | -25 | -14 | -20 | 1.1,80 | 34 | | 47 | Feb/16 | 12 | 5.28 | 4.66 | 4.24(0.71) | 4.42(1.38) | 4.63(1.31) | 4.66 | -0.8 | | -27 | 32(2.3) | 40 | [15] | [43] | [9] | 75 | 245 | UT | 0.1 | OpenLong | | (8) | 27 | 5 | -19 | 20 | 1.6,85 | 34 | | 48 | Feb/16 | 11 | 5.28 | 4.66 | 4.21(0.72) | 4.36(1.63) | 4.57(1.78) | 4.64 | -0.8 | | -27 | 30(2) | 25 | [15] | [55] | [15] | 85 | 490 | UT | 0.3 | OpenLong | | (5) | 37 | -7 | 28 | 20 | 1.8,90 | 34 | | 49 | Feb/16 | 10 | 5.28 | 4.66 | 4.18(0.97) | 4.29(1.66) | 4.49(2.05) | 4.67 | -0.7 | | -27 | 28(3.4) | 25 | [20] | [63] | [9] | 101 | 277 | UT | 0.8 | HoldLong | | (10) | 43 | -27 | 34 | 20 | 2.2,96 | 34 | | 50 | Feb/16 | 9 | 5.28 | 4.66 | 4.14(0.73) | 4.22(2.18) | 4.4(2.8) | 4.79 | -0.6 | | -27 | 24(7.6) | 25 | [15] | [82] | [76] | 133 | 1514 | UT | 2 | HoldLong? | | (10) | 59 | 95 | 44 | 20 | 3.3,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|