|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $102.8700 One month high (close): $110.5500
ETR Daily Change: -3.03% Daily StdDev 1.44% ETR EMA_5_Trend: -0.88% 10Minute StdDev: $1.2202
Latest Price : $102.87(-3.03%) | Thu. Mar 2, 2023($0.9) Wed. Mar 1, 2023($1.9) Tue. Feb 28, 2023($1.3) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($1)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.3
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 13 | 107.11 | 106.94 | 106.67(-0.08) | 106(-0.25) | 105.19(-0.1) | 105.49 | -0.9 | | -5 | 55(1.4) | -50 | [-6] | [-19] | [0] | -61 | -53 | DT | 0.3 | OpenShort | | (-6) | -7 | -13 | 17 | 20 | -1.2,19 | 38 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106(hourly_sma_10 0.48%) 106.67(hourly_sma_20 1.12%) 106.94(daily_ema_10 1.37%) 107.11(daily_ema_20 1.54%)
|
| | | 2 | Feb/28 | 12 | 107.11 | 106.94 | 106.76(-0.09) | 106.27(-0.23) | 105.3(-0.2) | 105.69 | -0.8 | | -5 | 54(0.9) | -25 | [-6] | [-26] | [18] | -66 | -59 | DP | 0.4 | OpenShort | | (-5) | -14 | 42 | 18 | 9 | -1.1,12 | 38 | | 3 | Feb/28 | 11 | 107.11 | 106.94 | 106.86(-0.11) | 106.51(-0.24) | 105.51(-0.31) | 105.05 | -1.1 | | -5 | 53(4.2) | -50 | [-8] | [-34] | [4] | -92 | -138 | DP | -0.5 | OpenShort | | (-8) | -22 | 22 | 1 | -20 | -1.8,3 | 38 | | 4 | Feb/28 | 10 | 107.11 | 106.94 | 106.98(-0.14) | 106.77(-0.27) | 105.84(-0.4) | 104.72 | -1.3 | | -5 | 49(8.6) | -50 | [-10] | [-42] | [-13] | -113 | -169 | DT | -1.2 | HoldShort | | (-10) | -28 | -16 | -15 | -20 | -2.5,0 | 38 | | 5 | Feb/28 | 9 | 107.11 | 106.94 | 107.13(-0.13) | 107.06(-0.23) | 106.27(-0.5) | 104.96 | -1.2 | | -5 | 40(9.8) | -50 | [-9] | [-47] | [-36] | -119 | -196 | DT | -1.8 | HoldShort? | | (-10) | -35 | -73 | -22 | -20 | -2.9,4 | 38 | | | | |
| 6 | Feb/27 | 15 | 107.38 | 107.29 | 107.27(-0.07) | 107.31(-0.09) | 106.8(-0.43) | 106.11 | -0.8 | | -2 | 30(-1.2) | -50 | [-5] | [-35] | [-21] | -95 | -148 | DT | -1.2 | HoldShort? | | (-5) | -30 | -39 | -23 | -20 | -2.1,8 | 41 | | 7 | Feb/27 | 14 | 107.38 | 107.29 | 107.34(-0.05) | 107.41(0.03) | 107.26(-0.23) | 106.72 | -0.4 | | -2 | 32(0.6) | -45 | [-4] | [-17] | [-10] | -69 | -67 | DT | -1.1 | OpenShort | | (-3) | -16 | -1 | -37 | -20 | -1.3,14 | 41 | | 8 | Feb/27 | 13 | 107.38 | 107.29 | 107.39(-0.07) | 107.38(0.01) | 107.51(-0.18) | 106.73 | -0.4 | | -2 | 31(-0.2) | -50 | [-5] | [-14] | [-12] | -54 | -34 | DT | -1.6 | OpenShort | | (-4) | -13 | -5 | -45 | -20 | -1.4,31 | 41 | | 9 | Feb/27 | 12 | 107.38 | 107.29 | 107.47(-0.07) | 107.38(0) | 107.7(-0.17) | 106.81 | -0.4 | | -2 | 31(-0.8) | -50 | [-5] | [-14] | [-25] | -25 | -31 | DT | -1.8 | OpenShort | | (-5) | -12 | -53 | -27 | -20 | -1.4,60 | 41 | | 10 | Feb/27 | 11 | 107.38 | 107.29 | 107.55(-0.04) | 107.37(0.02) | 107.88(0.06) | 107.65 | 0.2 | | -2 | 32(-3.9) | -45 | [-3] | [4] | [-12] | 43 | 69 | RG | -0.5 | Wait | | (-2) | 4 | -44 | 7 | 12 | 0.2,88 | 41 | | | | |
| 11 | Feb/27 | 10 | 107.38 | 107.29 | 107.55(0) | 107.35(0.11) | 107.82(0.27) | 108.34 | 0.6 | | -2 | 36(0.3) | 20 | [0] | [23] | [14] | 80 | 141 | UR | 0.9 | SmallShort | | (-1) | 19 | 19 | 24 | 20 | 1.3,97 | 41 | | 12 | Feb/27 | 9 | 107.38 | 107.29 | 107.55(0) | 107.23(0.03) | 107.53(0.26) | 108.04 | 0.4 | | -2 | 36(-0.2) | 20 | [0] | [19] | [17] | 56 | 109 | UR | 0.9 | SmallShort? | | (-1) | 19 | 25 | 29 | 20 | 0.8,86 | 41 | | 13 | Feb/24 | 15 | 107.51 | 107.29 | 107.55(0) | 107.2(0.01) | 107.25(0.2) | 107.64 | 0.1 | | -1 | 36(-0.3) | 20 | [0] | [16] | [7] | 23 | 53 | UR | 0.7 | SmallShort? | | (-1) | 14 | 0 | 29 | 20 | 0.1,70 | 47 | | 14 | Feb/24 | 14 | 107.51 | 107.29 | 107.55(0) | 107.19(-0.01) | 107.04(0.17) | 107.64 | 0.1 | | -1 | 36(-0.1) | 30 | [0] | [13] | [13] | 8 | 46 | UR | 1.1 | SmallShort | | (1) | 12 | 14 | 37 | 20 | 0.1,55 | 47 | | 15 | Feb/24 | 13 | 107.51 | 107.29 | 107.59(-0.01) | 107.2(-0.02) | 106.86(-0.01) | 107.42 | -0.1 | | -1 | 36(0) | 20 | [-1] | [-0] | [14] | -32 | -13 | UR | 1 | SmallShort | | (-1) | -1 | 24 | 24 | 19 | -0.3,26 | 47 | | | | |
| 16 | Feb/24 | 12 | 107.51 | 107.29 | 107.6(-0.04) | 107.22(-0.05) | 106.87(-0.04) | 107.05 | -0.3 | | -1 | 36(0.6) | 15 | [-3] | [-4] | [14] | -65 | -18 | RG | 0.3 | Wait | | (-2) | -3 | 36 | 14 | 1 | -1,10 | 47 | | 17 | Feb/24 | 11 | 107.51 | 107.29 | 107.64(-0.08) | 107.27(-0.13) | 106.91(-0.22) | 106.49 | -0.7 | | -1 | 36(4.1) | -40 | [-6] | [-20] | [-6] | -103 | -82 | DT | -0.8 | HoldShort | | (-4) | -16 | -7 | -11 | -20 | -2.1,0 | 47 | | 18 | Feb/24 | 10 | 107.51 | 107.29 | 107.73(-0.05) | 107.41(-0.13) | 107.15(-0.16) | 106.6 | -0.6 | | -1 | 31(3.3) | -20 | [-4] | [-16] | [-6] | -104 | -90 | DT | -1.1 | HoldShort | | (-5) | -12 | -9 | -7 | -20 | -2.3,4 | 47 | | 19 | Feb/24 | 9 | 107.51 | 107.29 | 107.78(-0.06) | 107.55(-0.16) | 107.32(-0.2) | 106.74 | -0.5 | | -1 | 28(5.9) | -50 | [-4] | [-20] | [-20] | -106 | -90 | DT | -1.3 | HoldShort? | | (-4) | -14 | -46 | -17 | -20 | -2.4,4 | 47 | | 20 | Feb/23 | 15 | 107.56 | 106.94 | 107.84(-0.03) | 107.72(-0.11) | 107.54(-0.04) | 107.47 | -0.1 | | -3 | 22(0.6) | -15 | [-2] | [-7] | [3] | -70 | -8 | DP | -0.2 | OpenShort? | | (-1) | -3 | 10 | -4 | 5 | -1.1,8 | 39 | | | | |
| 21 | Feb/23 | 14 | 107.56 | 106.94 | 107.87(-0.12) | 107.84(-0.1) | 107.58(-0.05) | 107.31 | -0.2 | | -3 | 22(-12.3) | -50 | [-9] | [-9] | [-9] | -83 | 63 | DT | -0.8 | HoldShort | | (-3) | -4 | -20 | -9 | -10 | -1.6,7 | 39 | | 22 | Feb/23 | 13 | 107.56 | 106.94 | 108(-0.1) | 107.95(-0.04) | 107.63(-0.03) | 107.62 | 0 | | -3 | 34(-7.4) | -45 | [-7] | [-5] | [0] | -55 | 57 | DT | -0 | OpenShort | | (-8) | -2 | 3 | 2 | -14 | -0.7,13 | 39 | | 23 | Feb/23 | 12 | 107.56 | 106.94 | 108.11(-0.1) | 107.99(0.01) | 107.66(-0.11) | 107.58 | 0 | | -3 | 41(-5.3) | -50 | [-7] | [-9] | [-5] | -57 | 25 | DT | -0.1 | OpenShort | | (-8) | -8 | -9 | 0 | -20 | -0.8,13 | 39 | | 24 | Feb/23 | 11 | 107.56 | 106.94 | 108.22(-0.1) | 107.99(0) | 107.78(-0.1) | 107.72 | 0.1 | | -3 | 47(-5.2) | -50 | [-7] | [-8] | [-0] | -55 | 28 | DT | -0.1 | OpenShort | | (-7) | -7 | 5 | -4 | -16 | -0.7,13 | 39 | | 25 | Feb/23 | 10 | 107.56 | 106.94 | 108.33(-0.08) | 107.98(-0.01) | 107.89(-0.21) | 107.63 | 0 | | -3 | 52(-0.3) | -50 | [-6] | [-16] | [-3] | -62 | -31 | DT | -0.3 | OpenShort | | (-8) | -15 | 3 | -13 | -20 | -0.9,11 | 39 | | | | |
| 26 | Feb/23 | 9 | 107.56 | 106.94 | 108.42(-0.05) | 107.99(-0.02) | 108.12(-0.14) | 107.58 | 0 | | -3 | 52(1.2) | -45 | [-4] | [-11] | [-8] | -58 | -64 | DT | -0.7 | OpenShort? | | (-5) | -10 | -12 | -13 | -18 | -1,17 | 39 | | 27 | Feb/22 | 15 | 107.58 | 106.79 | 108.47(-0.06) | 108.01(-0.04) | 108.27(-0.06) | 107.76 | 0.1 | | -4 | 51(0.6) | -50 | [-4] | [-7] | [-12] | -43 | -23 | DT | -0.6 | OpenShort? | | (-3) | -4 | -28 | -10 | -8 | -0.9,30 | 45 | | 28 | Feb/22 | 14 | 107.58 | 106.79 | 108.53(-0.01) | 108.05(0.04) | 108.34(0.14) | 108.2 | 0.4 | | -4 | 50(0.1) | -5 | [-1] | [11] | [-2] | -22 | 17 | RG | -0.2 | Wait | | (-3) | 10 | -8 | 4 | 4 | -0.4,38 | 45 | | 29 | Feb/22 | 13 | 107.58 | 106.79 | 108.54(-0.03) | 108.01(0.05) | 108.19(0.09) | 108.33 | 0.5 | | -4 | 50(-0.3) | -30 | [-2] | [8] | [-4] | -18 | 34 | RG | 0.2 | Wait | | (0) | 6 | -21 | 13 | 9 | -0.3,40 | 45 | | 30 | Feb/22 | 12 | 107.58 | 106.79 | 108.54(0) | 107.96(0.06) | 108.09(0.22) | 108.67 | 0.7 | | -4 | 51(0) | 15 | [0] | [18] | [12] | -12 | 67 | UR | 0.7 | SmallShort | | (-1) | 16 | 17 | 23 | 20 | 0.1,36 | 45 | | | | |
| 31 | Feb/22 | 11 | 107.58 | 106.79 | 108.57(-0.04) | 107.9(-0.15) | 107.85(0.1) | 108.4 | 0.5 | | -4 | 51(-0.7) | -10 | [-3] | [1] | [15] | -35 | 49 | UR | 0.7 | SmallShort | | (-1) | 7 | 23 | 12 | 20 | -0.2,20 | 45 | | 32 | Feb/22 | 10 | 107.58 | 106.79 | 108.57(0) | 108.06(-0.16) | 107.74(-0.02) | 108.03 | 0.3 | | -4 | 51(0) | 15 | [0] | [-7] | [15] | -57 | -56 | RG | 0.4 | Wait | | (-4) | -1 | 35 | 5 | 20 | -0.7,11 | 45 | | 33 | Feb/22 | 9 | 107.58 | 106.79 | 108.61(0.01) | 108.23(-0.21) | 107.76(-0.06) | 107.48 | -0.1 | | -4 | 51(-1.6) | -15 | [1] | [-12] | [-8] | -82 | -126 | DR | -0.3 | HoldShort? | | (-3) | -4 | -20 | -5 | -1 | -1.4,3 | 45 | | 34 | Feb/21 | 15 | 107.57 | 106.79 | 108.6(0.03) | 108.46(-0.2) | 107.83(-0.01) | 107.8 | 0.1 | | -4 | 53(-2.2) | 20 | [2] | [-8] | [3] | -71 | -104 | RG | -0 | Wait? | | (3) | -1 | 14 | -9 | -5 | -1,4 | 48 | | 35 | Feb/21 | 14 | 107.57 | 106.79 | 108.57(0.01) | 108.68(-0.16) | 107.84(-0.11) | 107.57 | 0 | | -4 | 55(-0.5) | -15 | [1] | [-14] | [-9] | -73 | -130 | DR | -0.3 | OpenShort | | (1) | -8 | -15 | -9 | -20 | -1.2,7 | 48 | | | | |
| 36 | Feb/21 | 13 | 107.57 | 106.79 | 108.56(0.03) | 108.85(-0.09) | 107.96(-0.39) | 107.81 | 0.2 | | -4 | 56(-2) | -45 | [2] | [-31] | [-14] | -66 | -204 | DR | -0.2 | OpenShort | | (1) | -28 | -24 | -16 | -20 | -0.9,7 | 48 | | 37 | Feb/21 | 12 | 107.57 | 106.79 | 108.53(0.07) | 108.95(-0.05) | 108.38(-0.28) | 108.19 | 0.4 | | -4 | 58(-6.4) | 10 | [5] | [-21] | [2] | -45 | -177 | RG | -0.2 | Wait | | (3) | -20 | 26 | -23 | -20 | -0.4,15 | 48 | | 38 | Feb/21 | 11 | 107.57 | 106.79 | 108.45(0.06) | 109(-0.06) | 108.68(-0.39) | 107.78 | 0.1 | | -4 | 64(-6.2) | -30 | [4] | [-29] | [-14] | -47 | -226 | DR | -0.9 | OpenShort | | (4) | -28 | -4 | -42 | -20 | -0.7,21 | 48 | | 39 | Feb/21 | 10 | 107.57 | 106.79 | 108.38(0.08) | 109.07(-0.1) | 109.11(-0.37) | 107.85 | 0.2 | | -4 | 70(-6.4) | -25 | [6] | [-29] | [-17] | -18 | -231 | DR | -1.1 | OpenShort | | (5) | -26 | -20 | -33 | -20 | -0.5,45 | 48 | | 40 | Feb/21 | 9 | 107.57 | 106.79 | 108.29(0.1) | 109.18(-0.05) | 109.52(-0.2) | 108.17 | 0.4 | | -4 | 77(-6.5) | -35 | [7] | [-15] | [-44] | 25 | -167 | DR | -1.1 | OpenShort? | | (7) | -14 | -107 | -21 | -20 | -0.1,77 | 48 | | | | |
| 41 | Feb/17 | 15 | 107.53 | 106.89 | 108.18(0.19) | 109.23(0.06) | 109.74(0.21) | 109.89 | 1.5 | | -1 | 83(-3.3) | 50 | [14] | [22] | [4] | 80 | 14 | UT | 0.1 | HoldLong? | | (13) | 15 | 7 | -3 | 20 | 1.3,97 | 54 | | 42 | Feb/17 | 14 | 107.53 | 106.89 | 107.98(0.17) | 109.16(0.15) | 109.51(0.17) | 109.78 | 1.5 | | -1 | 86(0.7) | 40 | [12] | [21] | [-0] | 80 | 39 | UT | 0.2 | HoldLong | | (13) | 12 | -2 | -0 | 5 | 1.3,97 | 54 | | 43 | Feb/17 | 13 | 107.53 | 106.89 | 107.8(0.17) | 109(0.25) | 109.32(0.27) | 109.81 | 1.5 | | -1 | 86(3.3) | 50 | [12] | [32] | [-1] | 87 | 84 | CR | 0.4 | OpenShort | | (12) | 19 | -7 | 7 | 0 | 1.5,99 | 54 | | 44 | Feb/17 | 12 | 107.53 | 106.89 | 107.62(0.16) | 108.73(0.25) | 109.03(0.17) | 109.93 | 1.5 | | -1 | 82(6.2) | 50 | [11] | [25] | [16] | 90 | 90 | UT | 0.7 | OpenLong | | (12) | 12 | 39 | 7 | 20 | 1.8,95 | 54 | | 45 | Feb/17 | 11 | 107.53 | 106.89 | 107.45(0.16) | 108.46(0.18) | 108.84(0.11) | 109.3 | 1.1 | | -1 | 76(2.3) | 50 | [11] | [18] | [14] | 81 | 33 | UT | 0.4 | OpenLong | | (9) | 8 | 35 | 6 | 17 | 1.6,91 | 54 | | | | |
| 46 | Feb/17 | 10 | 107.53 | 106.89 | 107.28(0.12) | 108.27(0.11) | 108.72(-0.14) | 108.75 | 0.8 | | -1 | 74(-1.4) | 10 | [8] | [-3] | [-3] | 65 | -20 | DR | 0 | OpenShort | | (10) | -10 | -5 | -9 | -1 | 1.3,82 | 54 | | 47 | Feb/17 | 9 | 107.53 | 106.89 | 107.15(0.15) | 108.15(0.24) | 108.87(0.17) | 108.83 | 0.8 | | -1 | 75(4.1) | 50 | [11] | [24] | [8] | 70 | 50 | UT | -0 | OpenLong? | | (10) | 12 | 29 | -8 | 0 | 1.4,85 | 54 | | 48 | Feb/16 | 15 | 107.42 | 106.71 | 106.99(0.11) | 107.89(0.19) | 108.69(0.22) | 108.36 | 0.6 | | -3 | 71(-1.6) | 5 | [8] | [23] | [-11] | 64 | 73 | CR | -0.3 | HoldShort? | | (8) | 15 | -41 | 21 | -5 | 1.2,84 | 48 | | 49 | Feb/16 | 14 | 107.42 | 106.71 | 106.87(0.15) | 107.69(0.28) | 108.45(0.35) | 109.01 | 1.1 | | -3 | 73(7.3) | 50 | [11] | [36] | [14] | 93 | 135 | UT | 0.5 | OpenLong | | (10) | 25 | 20 | 31 | 20 | 2,93 | 48 | | 50 | Feb/16 | 13 | 107.42 | 106.71 | 106.71(0.12) | 107.39(0.25) | 108.07(0.22) | 108.68 | 0.8 | | -3 | 65(6.2) | 25 | [8] | [26] | [-3] | 95 | 112 | CR | 0.6 | OpenShort | | (10) | 15 | -33 | 32 | 20 | 2,95 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|