BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $9.1500 One month high (close): $12.8000

BIGC Daily Change: -2.62% Daily StdDev 4.98% BIGC EMA_5_Trend: -2.49% 10Minute StdDev: $0.3354

Latest Price : $9.48(-2.62%)

Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	13	11.22	10.7	9.52(-0.83)	9.7(0.1)	9.69(-0.31)	9.6	-1.7	-12	58(-13)	-50	[-17]	[-12]	[-9]	35	825	DT	-0.2	OpenShort	(-21)	-6	-6	3	-20	0.1,82	37
Daily Trend: % Up Forces: 9.7(hourly_sma_10 1.04%) Down Forces: 9.52(hourly_sma_20 -0.83%) Support Levels: Resistance Levels: 10.7(daily_ema_10 11.46%) 11.22(daily_ema_20 16.88%)

2	Feb/28	12	11.22	10.7	9.6(-0.83)	9.69(0.31)	9.72(-0.31)	9.63	-1.7	-12	71(-8.2)	-50	[-17]	[-10]	[-13]	39	775	DT	-0.1	OpenShort	(-17)	-6	-23	10	-20	0,89	37
3	Feb/28	11	11.22	10.7	9.68(-0.72)	9.66(0.63)	9.72(0)	9.74	-1.6	-12	80(-7)	-50	[-15]	[-0]	[0]	48	770	DT	-0	OpenShort	(-17)	0	6	15	-20	0.1,95	37
4	Feb/28	10	11.22	10.7	9.75(-0.71)	9.6(0.63)	9.75(-0.1)	9.71	-1.6	-12	87(-5.8)	-50	[-14]	[-2]	[-7]	27	636	DT	-0	OpenShort	(-15)	-2	-15	14	-20	-0,77	37
5	Feb/28	9	11.22	10.7	9.82(-0.71)	9.54(0.63)	9.76(0.41)	9.78	-1.5	-12	92(-5.4)	-50	[-14]	[8]	[4]	10	763	UR	0	SmallShort?	(-15)	8	8	9	0	-0,60	37

6	Feb/27	15	11.36	10.86	9.89(-0.8)	9.48(0.64)	9.72(0.62)	9.74	-1.9	-12	98(-15.1)	-50	[-16]	[12]	[6]	4	791	UR	0	SmallShort?	(-17)	12	-2	9	20	-0.2,59	36
7	Feb/27	14	11.36	10.86	9.97(-0.7)	9.42(0.86)	9.66(0.84)	9.75	-1.9	-12	113(-3.8)	-50	[-14]	[19]	[5]	-15	672	UR	0.1	SmallShort	(-16)	17	-8	7	20	-0.2,40	36
8	Feb/27	13	11.36	10.86	10.04(-0.69)	9.34(1.19)	9.58(1.48)	9.79	-1.8	-12	117(-2.7)	-50	[-14]	[35]	[8]	-17	789	UR	0.2	SmallShort	(-16)	30	4	9	20	-0.2,38	36
9	Feb/27	12	11.36	10.86	10.11(-0.59)	9.23(0.98)	9.44(1.51)	9.77	-1.8	-12	119(-2.1)	-40	[-12]	[34]	[35]	-24	611	UR	0.3	SmallShort	(-12)	30	49	10	20	-0.3,34	36
10	Feb/27	11	11.36	10.86	10.17(-0.78)	9.14(-2.04)	9.3(0.65)	9.54	-2.1	-12	122(-0.4)	-25	[-16]	[-14]	[66]	-36	306	DP	0.2	OpenShort	(-16)	13	15	10	20	-0.6,29	36

11	Feb/27	10	11.36	10.86	10.25(-0.68)	9.33(-1.89)	9.24(0.65)	9.47	-2.2	-12	122(0.2)	-25	[-14]	[-12]	[57]	-44	68	DP	0.2	OpenShort	(-18)	13	26	8	20	-0.7,24	36
12	Feb/27	9	11.36	10.86	10.32(-0.77)	9.51(-1.86)	9.18(0.88)	9.35	-2.3	-12	122(2)	-25	[-15]	[-8]	[41]	-54	30	DP	0.2	OpenShort?	(-16)	18	56	6	20	-0.9,19	36
13	Feb/24	15	11.5	11.01	10.4(-0.95)	9.69(-2.12)	9.1(1)	9.1	-3	-13	120(-2.7)	-50	[-19]	[-10]	[3]	-66	-74	DP	0	OpenShort?	(-20)	20	2	6	12	-1.3,17	28
14	Feb/24	14	11.5	11.01	10.5(-0.76)	9.9(-1.98)	9.01(0.33)	9.09	-3	-13	122(6.5)	-50	[-15]	[-21]	[-15]	-67	-502	DT	0.1	OpenShort	(-19)	7	-24	12	-20	-1.4,18	28
15	Feb/24	13	11.5	11.01	10.58(-0.75)	10.1(-1.94)	8.98(-4.67)	9.2	-2.8	-13	116(6.8)	-50	[-15]	[-122]	[-17]	-72	-1712	DT	0.2	OpenShort	(-15)	-94	4	8	-20	-1.5,16	28

16	Feb/24	12	11.5	11.01	10.66(-0.74)	10.3(-2.09)	9.42(-4.37)	9.18	-2.9	-13	109(8.4)	-50	[-15]	[-117]	[-12]	-83	-1743	DT	-0.3	OpenShort	(-17)	-88	57	2	-20	-1.7,10	28
17	Feb/24	11	11.5	11.01	10.74(-0.74)	10.52(-2.05)	9.85(-4.18)	8.93	-3.2	-13	101(13.2)	-50	[-15]	[-113]	[-42]	-102	-1994	DT	-1.1	HoldShort	(-17)	-84	66	-60	-20	-2.2,3	28
18	Feb/24	10	11.5	11.01	10.82(-0.92)	10.74(-2.36)	10.28(-4.9)	8.65	-3.5	-13	88(28.1)	-50	[-19]	[-131]	[-104]	-95	-2314	DT	-2.3	OpenShort	(-21)	-99	-71	-52	-20	-3.1,33	28
19	Feb/24	9	11.5	11.01	10.92(-0.82)	11(-1.7)	10.81(-3.65)	8.96	-3.1	-13	59(30.6)	-50	[-17]	[-99]	[-221]	-90	-1878	DT	-3.8	OpenShort?	(-15)	-74	-438	-43	-20	-4.1,63	28
20	Feb/23	15	11.68	11.23	11.01(0.36)	11.19(0.27)	11.22(0.36)	11.41	-0.4	-7	29(-6.1)	20	[7]	[12]	[12]	78	91	UT	0.8	HoldLong?	(7)	7	23	10	20	1.7,85	35

21	Feb/23	14	11.68	11.23	10.97(0.09)	11.16(0.27)	11.18(-0.09)	11.28	-0.6	-7	35(1.5)	-20	[2]	[1]	[12]	61	152	RG	0.5	Wait	(4)	-2	28	2	20	1.4,76	35
22	Feb/23	13	11.68	11.23	10.97(0)	11.13(0.18)	11.19(-0.09)	11.13	-0.9	-7	33(0.3)	-50	[0]	[-0]	[-6]	40	136	DR	-0.3	OpenShort	(0)	-2	-4	-11	-20	0.8,70	35
23	Feb/23	12	11.68	11.23	10.97(0)	11.11(0.09)	11.2(0.09)	11.15	-0.9	-7	33(0.3)	-45	[0]	[3]	[-0]	48	195	RG	-0.2	Wait	(2)	2	4	-17	18	0.9,75	35
24	Feb/23	11	11.68	11.23	10.97(0)	11.1(0.36)	11.19(0.18)	11.13	-0.9	-7	33(0.3)	-50	[0]	[8]	[-12]	54	214	CR	-0.3	HoldShort	(0)	4	-14	-9	-20	0.8,84	35
25	Feb/23	10	11.68	11.23	10.96(0.09)	11.06(0.45)	11.17(0.27)	11.21	-0.8	-7	33(0.8)	-40	[2]	[12]	[-7]	74	205	CR	0.2	HoldShort	(2)	6	-23	4	0	1.2,94	35

26	Feb/23	9	11.68	11.23	10.95(0.09)	11.01(0.55)	11.14(0.63)	11.34	-0.5	-7	32(3.3)	-0	[2]	[21]	[21]	99	439	RG	1	SmallShort?	(2)	15	31	16	20	2,99	35
27	Feb/22	15	11.71	11.24	10.95(0)	10.95(0.46)	11.07(0.36)	11.17	-0.9	-8	28(-0.9)	-20	[0]	[13]	[12]	80	313	UR	0.6	SmallShort?	(2)	8	18	14	20	1.3,97	36
28	Feb/22	14	11.71	11.24	10.94(-0.09)	10.9(0.46)	11.03(0.18)	11.07	-1	-8	29(-3.6)	-50	[-2]	[8]	[3]	61	277	UR	0.2	SmallShort	(-2)	4	4	12	0	0.7,93	36
29	Feb/22	13	11.71	11.24	10.95(-0.27)	10.85(0.28)	11.01(0.55)	11.05	-1.1	-8	33(-5.2)	-45	[-6]	[14]	[11]	50	556	UR	0.2	SmallShort	(-4)	13	4	16	20	0.5,87	36
30	Feb/22	12	11.71	11.24	10.98(-0.09)	10.82(0.28)	10.95(0.55)	11.03	-1.1	-8	38(-2.4)	-25	[-2]	[15]	[9]	37	310	UR	0.3	SmallShort	(-4)	13	4	17	20	0.2,82	36

31	Feb/22	11	11.71	11.24	10.99(-0.18)	10.79(-0.09)	10.89(0.55)	11.01	-1.1	-8	41(-3.7)	-20	[-4]	[10]	[19]	26	383	UR	0.5	SmallShort	(-4)	13	7	27	20	0.1,73	36
32	Feb/22	10	11.71	11.24	11.01(-0.27)	10.8(-0.09)	10.83(0.56)	10.97	-1.2	-8	44(-3.3)	-40	[-6]	[10]	[14]	2	430	UR	0.5	SmallShort	(-6)	13	-6	23	20	-0.1,54	36
33	Feb/22	9	11.71	11.24	11.04(-0.27)	10.81(-0.09)	10.77(0.75)	11	-1.2	-8	48(-2.5)	-20	[-6]	[14]	[30]	-15	484	UR	0.8	SmallShort?	(-6)	17	44	19	20	-0.1,38	36
34	Feb/21	15	11.73	11.28	11.07(-0.27)	10.82(-0.28)	10.69(0.09)	10.77	-1.6	-10	50(-2)	-50	[-6]	[-5]	[8]	-55	63	DP	0.3	OpenShort?	(-6)	2	11	10	20	-1,20	36
35	Feb/21	14	11.73	11.28	11.1(-0.63)	10.85(-0.37)	10.68(-0.19)	10.71	-1.7	-10	52(-7.8)	-50	[-15]	[-14]	[-3]	-67	312	DT	0.1	OpenShort	(-9)	-4	-6	10	-20	-1.2,13	36

36	Feb/21	13	11.73	11.28	11.17(-0.53)	10.89(-0.27)	10.7(-0.56)	10.74	-1.7	-10	60(-3.1)	-50	[-12]	[-21]	[5]	-72	66	DP	0.1	OpenShort	(-11)	-13	17	7	-20	-1.2,8	36
37	Feb/21	12	11.73	11.28	11.23(-0.53)	10.92(-0.55)	10.76(-0.83)	10.65	-1.8	-10	63(1.1)	-50	[-12]	[-31]	[-0]	-86	-152	DT	-0.3	OpenShort	(-13)	-19	12	2	-20	-1.5,2	36
38	Feb/21	11	11.73	11.28	11.29(-0.44)	10.98(-0.72)	10.85(-0.91)	10.59	-1.9	-10	62(3.8)	-50	[-10]	[-34]	[-19]	-98	-380	DT	-0.7	OpenShort	(-11)	-21	-23	-8	-20	-1.9,0	36
39	Feb/21	10	11.73	11.28	11.34(-0.53)	11.06(-0.63)	10.95(-0.73)	10.71	-1.7	-10	58(3.3)	-50	[-12]	[-29]	[-13]	-93	-163	DT	-0.7	OpenShort	(-11)	-17	-19	-6	-20	-1.8,2	36
40	Feb/21	9	11.73	11.28	11.4(-0.44)	11.13(-0.54)	11.03(-0.36)	10.81	-1.5	-10	55(3.1)	-50	[-10]	[-19]	[-20]	-91	-123	DT	-0.7	OpenShort?	(-9)	-8	-48	-3	-20	-1.8,4	36

41	Feb/17	15	11.79	11.39	11.45(-0.26)	11.19(-0.36)	11.03(0)	11.07	-1.2	-7	52(-0.5)	-50	[-6]	[-7]	[-4]	-73	-36	DT	0	OpenShort?	(-7)	0	-2	4	-20	-1.2,7	40
42	Feb/17	14	11.79	11.39	11.48(-0.17)	11.23(-0.35)	11.07(-0.27)	11.08	-1.2	-7	52(2.5)	-30	[-4]	[-13]	[3]	-76	-232	DP	0	OpenShort	(-5)	-6	2	7	18	-1.3,7	40
43	Feb/17	13	11.79	11.39	11.5(-0.09)	11.27(-0.44)	11.1(-0.63)	11.07	-1.2	-7	50(2.7)	-50	[-2]	[-21]	[-6]	-83	-443	DT	-0.1	OpenShort	(-4)	-15	-7	4	-20	-1.5,5	40
44	Feb/17	12	11.79	11.39	11.51(-0.09)	11.32(-0.35)	11.17(-0.62)	11.11	-1.2	-7	47(2.2)	-40	[-2]	[-20]	[-2]	-85	-423	DT	-0.2	OpenShort	(-2)	-14	17	-3	-20	-1.5,3	40
45	Feb/17	11	11.79	11.39	11.52(-0.17)	11.36(-0.87)	11.24(-0.62)	11.02	-1.3	-7	45(3.3)	-50	[-4]	[-27]	[-6]	-98	-416	DT	-0.8	OpenShort	(-4)	-14	-15	-12	9	-1.9,0	40

46	Feb/17	10	11.79	11.39	11.52(0)	11.46(-0.69)	11.31(-0.7)	11.1	-1.2	-7	41(1.9)	-50	[0]	[-25]	[-16]	-94	-576	DR	-0.9	HoldShort	(-2)	-16	-20	-20	-20	-1.8,1	40
47	Feb/17	9	11.79	11.39	11.54(-0.09)	11.54(-0.43)	11.39(-0.44)	11.21	-1	-7	40(0.8)	-50	[-2]	[-17]	[-20]	-77	-310	DT	-0.8	HoldShort?	(0)	-10	-29	-12	-20	-1.4,8	40
48	Feb/16	15	11.79	11.5	11.55(0.17)	11.59(-0.34)	11.44(-0.26)	11.37	-0.7	-5	39(-0.9)	-20	[4]	[-11]	[-14]	-61	-425	DR	-0.3	OpenShort?	(0)	-6	-23	-20	-20	-0.8,9	37
49	Feb/16	14	11.79	11.5	11.53(0.17)	11.63(-0.26)	11.44(0)	11.5	-0.5	-5	40(-5.5)	-5	[4]	[-4]	[-0]	-35	-216	RG	0.1	Wait	(4)	0	25	-12	-20	-0.1,18	37
50	Feb/16	13	11.79	11.5	11.51(0.17)	11.66(-0.43)	11.47(-1.21)	11.36	-0.7	-5	45(-1.9)	-40	[4]	[-33]	[-17]	-40	-649	DR	-0.4	OpenShort	(5)	-27	-21	-13	-20	-0.5,23	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI