|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $97.9900 One month high (close): $108.2600
PSX Daily Change: -1.05% Daily StdDev 2.05% PSX EMA_5_Trend: 0.58% 10Minute StdDev: $1.5492
Latest Price : $102.56(-1.05%) | Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($1.5) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.7) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.4)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.1
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 13 | 102.23 | 102.58 | 102.28(0.12) | 103.63(-0.07) | 103.5(-0.14) | 102.84 | 0.2 | | -2 | 52(-1) | 0 | [6] | [-9] | [-8] | 24 | -105 | DR | -0.4 | OpenShort | | (5) | -7 | -7 | -16 | -20 | 0.3,66 | 52 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces: 102.23(daily_ema_20 -0.59%) 102.58(daily_ema_10 -0.25%)
Support Levels: 102.28(weak_hourly_sma_20 -0.54%)
Resistance Levels: 103.63(hourly_sma_10 0.77%)
|
| | | 2 | Feb/28 | 12 | 102.23 | 102.58 | 102.16(0.15) | 103.7(0.02) | 103.65(-0.15) | 102.99 | 0.2 | | -2 | 53(-1.6) | -10 | [7] | [-7] | [-14] | 41 | -106 | DR | -0.4 | OpenShort | | (6) | -7 | -22 | -14 | -20 | 0.5,78 | 52 | | 3 | Feb/28 | 11 | 102.23 | 102.58 | 102.01(0.19) | 103.68(0.2) | 103.81(-0.06) | 103.45 | 0.4 | | -2 | 55(-1.5) | 10 | [9] | [2] | [-12] | 60 | -64 | CR | -0.2 | HoldShort | | (9) | -3 | -19 | -6 | -20 | 0.8,90 | 52 | | 4 | Feb/28 | 10 | 102.23 | 102.58 | 101.82(0.2) | 103.47(0.28) | 103.87(-0.02) | 103.86 | 0.5 | | -2 | 56(0.6) | 5 | [10] | [6] | [-10] | 72 | -6 | CR | -0 | HoldShort | | (11) | -1 | -21 | -4 | -20 | 1.1,94 | 52 | | 5 | Feb/28 | 9 | 102.23 | 102.58 | 101.62(0.19) | 103.18(0.37) | 103.89(0.13) | 104.3 | 0.6 | | -2 | 56(3.1) | 50 | [9] | [16] | [10] | 84 | 103 | UT | 0.2 | OpenLong? | | (11) | 6 | 31 | -2 | 0 | 1.5,96 | 52 | | | | |
| 6 | Feb/27 | 15 | 102.4 | 103.1 | 101.43(0.15) | 102.8(0.28) | 103.89(0) | 103.65 | 0.4 | | -1 | 53(4.1) | 15 | [7] | [7] | [-3] | 77 | 71 | CR | -0.1 | OpenShort? | | (8) | 0 | -4 | -9 | -4 | 1.3,94 | 64 | | 7 | Feb/27 | 14 | 102.4 | 103.1 | 101.28(0.24) | 102.51(0.31) | 103.76(0.19) | 103.74 | 0.4 | | -1 | 48(0.4) | 45 | [12] | [18] | [0] | 85 | 52 | UT | -0 | HoldLong | | (8) | 9 | 0 | -8 | 15 | 1.5,97 | 64 | | 8 | Feb/27 | 13 | 102.4 | 103.1 | 101.04(0.21) | 102.19(0.43) | 103.56(0.48) | 103.73 | 0.4 | | -1 | 48(3) | 50 | [10] | [35] | [-4] | 91 | 182 | CR | 0.1 | OpenShort | | (13) | 23 | -13 | -10 | 20 | 1.7,98 | 64 | | 9 | Feb/27 | 12 | 102.4 | 103.1 | 100.83(0.2) | 101.75(0.54) | 103.07(0.59) | 104.01 | 0.5 | | -1 | 45(5.3) | 50 | [10] | [42] | [8] | 103 | 269 | UT | 0.6 | HoldLong | | (11) | 28 | 16 | -5 | 20 | 2.1,100 | 64 | | 10 | Feb/27 | 11 | 102.4 | 103.1 | 100.63(0.19) | 101.2(0.28) | 102.47(0.63) | 103.67 | 0.4 | | -1 | 40(5.7) | 50 | [9] | [38] | [10] | 108 | 269 | UT | 0.9 | HoldLong | | (9) | 30 | 0 | 6 | 20 | 2.3,100 | 64 | | | | |
| 11 | Feb/27 | 10 | 102.4 | 103.1 | 100.44(0.21) | 100.92(0.32) | 101.83(0.58) | 103.67 | 0.4 | | -1 | 34(7.8) | 50 | [10] | [37] | [28] | 120 | 257 | UT | 1.6 | HoldLong | | (10) | 28 | 48 | 12 | 20 | 2.8,100 | 64 | | 12 | Feb/27 | 9 | 102.4 | 103.1 | 100.23(0.16) | 100.6(0.25) | 101.24(0.42) | 102.66 | 0.1 | | -1 | 26(4.8) | 50 | [8] | [27] | [31] | 118 | 185 | UT | 1.6 | HoldLong? | | (8) | 20 | 63 | 19 | 20 | 2.7,100 | 64 | | 13 | Feb/24 | 15 | 102.62 | 103.43 | 100.07(0.07) | 100.35(0.19) | 100.82(0.39) | 101.35 | -0.3 | | -1 | 21(3.3) | 35 | [3] | [23] | [9] | 89 | 156 | UT | 0.7 | OpenLong? | | (5) | 19 | 16 | 10 | 20 | 1.8,94 | 59 | | 14 | Feb/24 | 14 | 102.62 | 103.43 | 100(0.05) | 100.16(0.11) | 100.43(0.51) | 101.03 | -0.4 | | -1 | 18(1.2) | 45 | [2] | [27] | [16] | 83 | 177 | UT | 0.9 | OpenLong | | (3) | 25 | 27 | 21 | 20 | 1.6,93 | 59 | | 15 | Feb/24 | 13 | 102.62 | 103.43 | 99.95(0.04) | 100.05(-0.02) | 99.92(-0.11) | 100.48 | -0.6 | | -1 | 17(0) | 5 | [2] | [-6] | [2] | 60 | -15 | RG | 0.9 | SmallShort | | (2) | -5 | -14 | 27 | 20 | 0.9,87 | 59 | | | | |
| 16 | Feb/24 | 12 | 102.62 | 103.43 | 99.91(0.06) | 100.07(0.04) | 100.03(0.09) | 100.76 | -0.5 | | -1 | 17(1.2) | 25 | [3] | [5] | [14] | 58 | 53 | UT | 1.2 | OpenLong | | (3) | 4 | 14 | 34 | 20 | 1.4,73 | 59 | | 17 | Feb/24 | 11 | 102.62 | 103.43 | 99.85(0.02) | 100.03(0.15) | 99.94(0.06) | 100.48 | -0.6 | | -1 | 16(0.3) | 25 | [1] | [6] | [13] | 19 | 54 | UT | 0.9 | OpenLong | | (2) | 3 | 51 | -23 | -5 | 1.1,41 | 59 | | 18 | Feb/24 | 10 | 102.62 | 103.43 | 99.83(-0.03) | 99.88(-0.03) | 99.88(-0.02) | 99.44 | -0.9 | | -1 | 15(0.2) | -5 | [-2] | [-3] | [9] | -22 | -13 | RG | -0.8 | SmallLong | | (-2) | -1 | 46 | -27 | -20 | -0.7,46 | 59 | | 19 | Feb/24 | 9 | 102.62 | 103.43 | 99.86(-0.07) | 99.91(-0.14) | 99.9(-0.28) | 98.52 | -1.1 | | -1 | 15(2.6) | -50 | [-3] | [-19] | [-47] | -44 | -130 | DT | -2.5 | OpenShort? | | (-3) | -14 | -114 | -21 | -20 | -2.4,66 | 59 | | 20 | Feb/23 | 15 | 103.05 | 103.47 | 99.93(0.04) | 100.05(0.1) | 100.18(0.07) | 100.87 | -0.5 | | -3 | 13(2.7) | 10 | [2] | [5] | [13] | 88 | 68 | RG | 1.5 | SmallShort? | | (3) | 3 | 15 | 32 | 20 | 2,88 | 56 | | | | |
| 21 | Feb/23 | 14 | 103.05 | 103.47 | 99.89(0.04) | 99.95(0.11) | 100.11(-0.01) | 100.56 | -0.6 | | -3 | 10(0.6) | 15 | [2] | [1] | [11] | 58 | 29 | UT | 1.1 | OpenLong | | (1) | -1 | 25 | 5 | 20 | 1.6,68 | 56 | | 22 | Feb/23 | 13 | 103.05 | 103.47 | 99.85(0.02) | 99.84(0.07) | 100.12(0.25) | 100.04 | -0.7 | | -3 | 9(0) | 10 | [1] | [12] | [7] | 20 | 61 | RG | -0.2 | Wait | | (1) | 12 | 26 | -13 | 2 | 0.5,57 | 56 | | 23 | Feb/23 | 12 | 103.05 | 103.47 | 99.83(-0.02) | 99.77(-0.08) | 99.87(-0.07) | 99.5 | -0.9 | | -3 | 9(0.1) | -45 | [-1] | [-7] | [-11] | -7 | -26 | DT | -1 | OpenShort | | (-1) | -3 | -23 | -17 | -12 | -0.9,66 | 56 | | 24 | Feb/23 | 11 | 103.05 | 103.47 | 99.85(-0.01) | 99.85(0.01) | 99.87(0) | 99.96 | -0.8 | | -3 | 9(-0.2) | -20 | [-1] | [-2] | [-1] | 44 | 20 | DT | 0.1 | OpenShort | | (1) | 0 | -28 | 42 | 11 | 0.3,86 | 56 | | 25 | Feb/23 | 10 | 103.05 | 103.47 | 99.85(0) | 99.84(0.1) | 99.94(0.16) | 100.53 | -0.6 | | -3 | 9(-0.1) | 0 | [0] | [8] | [5] | 58 | 109 | UR | 1.5 | SmallShort | | (1) | 8 | -4 | 23 | 20 | 1.7,65 | 56 | | | | |
| 26 | Feb/23 | 9 | 103.05 | 103.47 | 99.86(0.01) | 99.74(0.07) | 99.78(0.21) | 100.61 | -0.6 | | -3 | 10(0.4) | 25 | [1] | [10] | [36] | 45 | 121 | UT | 2.1 | OpenLong? | | (0) | 10 | 89 | 17 | 20 | 1.9,47 | 56 | | 27 | Feb/22 | 15 | 103.46 | 103.76 | 99.85(-0.1) | 99.67(-0.12) | 99.57(-0.12) | 98.82 | -1.1 | | -3 | 9(1.1) | -50 | [-5] | [-12] | [-19] | -81 | -31 | DT | -2 | OpenShort? | | (-4) | -6 | -42 | -15 | -20 | -2.8,39 | 57 | | 28 | Feb/22 | 14 | 103.46 | 103.76 | 99.95(-0.28) | 99.79(-0.03) | 99.69(-0.07) | 99.67 | -0.9 | | -3 | 8(-20.6) | -50 | [-14] | [-9] | [-3] | -11 | 229 | DT | -0.1 | OpenShort | | (-3) | -3 | -15 | 11 | -3 | -0.8,59 | 57 | | 29 | Feb/22 | 13 | 103.46 | 103.76 | 100.23(-0.31) | 99.82(0.02) | 99.76(0.01) | 99.98 | -0.8 | | -3 | 29(-13.8) | -50 | [-15] | [-5] | [6] | -5 | 288 | DP | 0.2 | OpenShort | | (-14) | 1 | 7 | 16 | 7 | -0.2,50 | 57 | | 30 | Feb/22 | 12 | 103.46 | 103.76 | 100.54(-0.31) | 99.8(-0.04) | 99.75(0.04) | 99.84 | -0.9 | | -3 | 42(-8.2) | -50 | [-15] | [-5] | [7] | -35 | 246 | DP | 0 | OpenShort | | (-17) | 2 | 15 | 4 | 13 | -0.4,25 | 57 | | | | |
| 31 | Feb/22 | 11 | 103.46 | 103.76 | 100.85(-0.34) | 99.84(-0.01) | 99.71(-0.07) | 99.53 | -0.9 | | -3 | 51(-6.5) | -50 | [-16] | [-10] | [2] | -44 | 188 | DP | -0.1 | OpenShort | | (-17) | -3 | 9 | 4 | -20 | -0.6,21 | 57 | | 32 | Feb/22 | 10 | 103.46 | 103.76 | 101.19(-0.33) | 99.85(-0.03) | 99.78(-0.09) | 99.35 | -1 | | -3 | 57(-4.5) | -50 | [-16] | [-11] | [-13] | -54 | 122 | DT | -0.2 | OpenShort | | (-18) | -4 | -35 | 5 | -20 | -0.8,16 | 57 | | 33 | Feb/22 | 9 | 103.46 | 103.76 | 101.52(-0.3) | 99.88(0.03) | 99.87(-0.01) | 100.07 | -0.8 | | -3 | 62(-3.6) | -50 | [-15] | [-5] | [3] | -48 | 154 | DP | 0.1 | OpenShort? | | (-15) | -1 | 5 | 7 | 4 | -0.6,17 | 57 | | 34 | Feb/21 | 15 | 103.84 | 104.11 | 101.83(-0.33) | 99.85(-0.01) | 99.88(0.03) | 99.97 | -0.9 | | -2 | 65(-4.6) | -40 | [-16] | [-3] | [8] | -56 | 153 | DP | 0 | OpenShort? | | (-15) | 1 | 18 | 4 | 10 | -0.7,12 | 51 | | 35 | Feb/21 | 14 | 103.84 | 104.11 | 102.17(-0.33) | 99.86(-0.12) | 99.85(-0.14) | 99.6 | -1 | | -2 | 70(-1.5) | -50 | [-16] | [-14] | [-4] | -70 | 36 | DT | -0.1 | OpenShort | | (-18) | -7 | -13 | -0 | 0 | -0.9,3 | 51 | | | | |
| 36 | Feb/21 | 13 | 103.84 | 104.11 | 102.51(-0.29) | 99.98(-0.04) | 99.99(0.07) | 99.87 | -0.9 | | -2 | 71(-0.8) | -45 | [-14] | [-2] | [-1] | -68 | 36 | DT | -0 | OpenShort | | (-16) | 3 | -5 | 3 | 6 | -0.9,5 | 51 | | 37 | Feb/21 | 12 | 103.84 | 104.11 | 102.81(-0.29) | 100.02(-0.08) | 99.92(0.03) | 99.98 | -0.9 | | -2 | 72(0.1) | -40 | [-14] | [-4] | [2] | -68 | 8 | DP | 0 | OpenShort | | (-15) | 1 | 0 | 3 | 15 | -0.9,5 | 51 | | 38 | Feb/21 | 11 | 103.84 | 104.11 | 103.11(-0.27) | 100.1(-0.53) | 99.89(0.06) | 99.97 | -0.9 | | -2 | 72(1.1) | -35 | [-13] | [-13] | [10] | -69 | -25 | DP | 0 | OpenShort | | (-15) | 3 | 4 | 6 | 20 | -1,6 | 51 | | 39 | Feb/21 | 10 | 103.84 | 104.11 | 103.39(-0.31) | 100.63(-0.63) | 99.83(-0.03) | 99.89 | -0.9 | | -2 | 71(0.9) | -50 | [-15] | [-21] | [3] | -76 | -46 | DP | 0 | OpenShort | | (-14) | -1 | -14 | 5 | 20 | -1.2,4 | 51 | | 40 | Feb/21 | 9 | 103.84 | 104.11 | 103.71(-0.34) | 101.27(-0.59) | 99.86(-0.11) | 100.17 | -0.9 | | -2 | 70(1) | -40 | [-16] | [-24] | [14] | -77 | -38 | DP | 0.1 | OpenShort? | | (-16) | -5 | 27 | 7 | 20 | -1.2,3 | 51 | | | | |
| 41 | Feb/17 | 15 | 104.21 | 104.07 | 104.06(-0.34) | 101.87(-0.64) | 99.97(-0.15) | 99.62 | -1.1 | | -3 | 69(1.1) | -50 | [-16] | [-27] | [-3] | -87 | -138 | DT | -0.1 | OpenShort? | | (-18) | -7 | -8 | 5 | -17 | -1.5,1 | 40 | | 42 | Feb/17 | 14 | 104.21 | 104.07 | 104.41(-0.39) | 102.53(-0.61) | 100.12(-0.19) | 99.79 | -1.1 | | -3 | 68(2.5) | -50 | [-19] | [-29] | [-2] | -92 | -105 | DT | -0.1 | OpenShort | | (-17) | -9 | 6 | 4 | -20 | -1.7,1 | 40 | | 43 | Feb/17 | 13 | 104.21 | 104.07 | 104.82(-0.39) | 103.16(-0.64) | 100.31(-1.13) | 99.66 | -1.1 | | -3 | 65(5.3) | -50 | [-19] | [-75] | [-15] | -97 | -384 | DT | -0.2 | OpenShort | | (-21) | -54 | -24 | 8 | -20 | -1.9,1 | 40 | | 44 | Feb/17 | 12 | 104.21 | 104.07 | 105.23(-0.38) | 103.82(-0.63) | 101.46(-1.2) | 100.14 | -1 | | -3 | 60(5.2) | -50 | [-18] | [-78] | [-15] | -102 | -400 | DT | -0.5 | HoldShort | | (-19) | -57 | -25 | 12 | -20 | -2.1,1 | 40 | | 45 | Feb/17 | 11 | 104.21 | 104.07 | 105.63(-0.33) | 104.48(-0.53) | 102.69(-1.03) | 100.64 | -0.9 | | -3 | 55(6.6) | -50 | [-16] | [-67] | [-9] | -104 | -399 | DT | -0.9 | HoldShort | | (-18) | -49 | 13 | -10 | -20 | -2.2,1 | 40 | | | | |
| 46 | Feb/17 | 10 | 104.21 | 104.07 | 105.98(-0.39) | 105.04(-0.58) | 103.76(-1.22) | 100.38 | -0.9 | | -3 | 48(13) | -50 | [-19] | [-78] | [-26] | -120 | -446 | DT | -1.7 | HoldShort | | (-18) | -58 | -17 | -26 | -20 | -2.8,0 | 40 | | 47 | Feb/17 | 9 | 104.21 | 104.07 | 106.39(-0.32) | 105.65(-0.44) | 105.04(-0.92) | 100.73 | -0.9 | | -3 | 35(13.6) | -50 | [-15] | [-59] | [-94] | -138 | -442 | DT | -3 | HoldShort? | | (-18) | -44 | -214 | -28 | -20 | -3.9,10 | 40 | | 48 | Feb/16 | 15 | 104.6 | 104.1 | 106.73(-0.12) | 106.12(-0.03) | 106.02(-0.16) | 105.33 | 0.2 | | 0 | 22(-0.1) | -50 | [-6] | [-8] | [-23] | -75 | -52 | DT | -0.8 | HoldShort? | | (-6) | -8 | -46 | -25 | -20 | -1.6,15 | 42 | | 49 | Feb/16 | 14 | 104.6 | 104.1 | 106.86(-0.05) | 106.12(0) | 106.19(-0.06) | 106.33 | 0.4 | | 0 | 22(-0.1) | -15 | [-3] | [-2] | [3] | -42 | -13 | DP | 0.2 | OpenShort | | (-3) | -3 | 13 | -14 | 14 | -0.6,23 | 42 | | 50 | Feb/16 | 13 | 104.6 | 104.1 | 106.91(-0.05) | 106.15(-0.09) | 106.25(-0.06) | 106.05 | 0.4 | | 0 | 22(0.6) | -15 | [-3] | [-4] | [-5] | -55 | -43 | DT | -0.2 | OpenShort | | (-3) | -3 | -9 | -18 | 12 | -1,20 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|