INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $38.8000 One month high (close): $41.0000

INDA Daily Change: -0.56% Daily StdDev 0.88% INDA EMA_5_Trend: -0.53% 10Minute StdDev: $0.0679

Latest Price : $38.8(-0.56%)

Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2

Sample size 44 Avg positive next hour return: 0.23%(59%) Avg negative next hour return: -0.21%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	13	39.94	39.65	39(-0.05)	38.97(-0.03)	38.91(-0.03)	38.91	-1.8	-13	20(-4.3)	-50	[-6]	[-10]	[1]	-67	27	DP	0	OpenShort	(-5)	-3	3	-0	-5	-0.8,3	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.97(hourly_sma_10 0.15%) 39(hourly_sma_20 0.23%) 39.65(daily_ema_10 1.9%) 39.94(daily_ema_20 2.65%)

2	Feb/28	12	39.94	39.65	39.02(-0.05)	38.98(-0.05)	38.92(-0.08)	38.9	-1.9	-13	24(-1.4)	-50	[-6]	[-17]	[-0]	-69	3	DT	-0.1	OpenShort	(-8)	-9	0	-0	-3	-0.9,4	36
3	Feb/28	11	39.94	39.65	39.04(-0.05)	39(-0.03)	38.95(-0.08)	38.9	-1.9	-13	25(-0.7)	-50	[-6]	[-16]	[-4]	-71	-7	DT	-0.4	OpenShort	(-5)	-9	-5	-12	-3	-1,4	36
4	Feb/28	10	39.94	39.65	39.06(-0.05)	39.01(-0.03)	38.98(-0.05)	38.92	-1.8	-13	26(-0.7)	-50	[-6]	[-12]	[-1]	-66	1	DT	-0.4	OpenShort	(-5)	-6	5	-8	-18	-1,9	36
5	Feb/28	9	39.94	39.65	39.08(-0.05)	39.01(0)	39(-0.08)	38.9	-1.9	-13	27(-1.1)	-50	[-6]	[-14]	[-13]	-68	-17	DT	-0.7	OpenShort?	(-5)	-9	-27	-9	-20	-1.2,12	36

6	Feb/27	15	40.05	39.78	39.1(-0.05)	39.01(0)	39.03(-0.05)	39	-2	-11	28(-4.6)	-50	[-6]	[-11]	[-2]	-35	11	DT	-0.2	OpenShort?	(-3)	-6	-8	2	3	-0.6,30	38
7	Feb/27	14	40.05	39.78	39.12(-0.03)	39.02(0.03)	39.05(-0.03)	39.03	-2	-11	33(-0.7)	-50	[-3]	[-6]	[-1]	-41	5	DT	-0.1	OpenShort	(-8)	-3	0	-1	-13	-0.5,22	38
8	Feb/27	13	40.05	39.78	39.13(-0.05)	39.01(0.03)	39.06(0.03)	39.03	-2	-11	33(-0.7)	-50	[-6]	[0]	[0]	-42	33	DT	-0.2	OpenShort	(-3)	3	0	-2	3	-0.6,23	38
9	Feb/27	12	40.05	39.78	39.15(-0.05)	39(0.03)	39.05(0.03)	39.03	-2	-11	34(-1.2)	-50	[-6]	[0]	[-1]	-41	33	DT	-0.1	OpenShort	(-5)	3	-5	3	0	-0.7,27	38
10	Feb/27	11	40.05	39.78	39.17(-0.05)	38.99(-0.1)	39.04(0.05)	39.05	-1.9	-11	35(-1)	-50	[-6]	[-5]	[0]	-39	38	DT	0.1	OpenShort	(-3)	6	-14	10	20	-0.7,29	38

11	Feb/27	10	40.05	39.78	39.19(-0.03)	39.03(-0.08)	39.02(0.08)	39.1	-1.8	-11	36(-0.4)	-45	[-3]	[0]	[7]	-37	35	UR	0.4	SmallShort	(-5)	9	8	14	20	-0.5,26	38
12	Feb/27	9	40.05	39.78	39.2(-0.03)	39.06(-0.05)	38.99(0.08)	39.07	-1.9	-11	37(-0.1)	-40	[-3]	[2]	[9]	-49	25	UR	0.4	SmallShort?	(-5)	9	16	13	20	-0.7,19	38
13	Feb/24	15	40.14	39.92	39.21(-0.05)	39.08(-0.05)	38.96(0.03)	39.01	-2.3	-14	37(-2.2)	-50	[-6]	[-5]	[2]	-69	13	DP	0.3	OpenShort?	(-3)	3	5	6	-8	-1.1,9	37
14	Feb/24	14	40.14	39.92	39.23(-0.13)	39.1(-0.08)	38.96(0)	38.99	-2.3	-14	39(-9.1)	-50	[-15]	[-12]	[5]	-78	80	DP	0.2	OpenShort	(-8)	0	16	4	-8	-1.3,5	37
15	Feb/24	13	40.14	39.92	39.28(-0.13)	39.13(-0.13)	38.95(-0.23)	38.93	-2.5	-14	48(-5.1)	-50	[-15]	[-41]	[-2]	-87	-11	DT	-0.1	HoldShort	(-14)	-26	-3	-0	-10	-1.5,1	37

16	Feb/24	12	40.14	39.92	39.33(-0.13)	39.18(-0.1)	39.04(-0.23)	38.94	-2.4	-14	53(-3.8)	-50	[-15]	[-39]	[-0]	-87	-21	DT	-0.4	HoldShort	(-14)	-26	3	-1	-13	-1.5,1	37
17	Feb/24	11	40.14	39.92	39.38(-0.15)	39.22(-0.1)	39.13(-0.18)	38.93	-2.5	-14	57(-1.5)	-50	[-17]	[-34]	[-7]	-90	4	DT	-0.7	HoldShort	(-16)	-20	-5	-20	-20	-1.6,0	37
18	Feb/24	10	40.14	39.92	39.44(-0.13)	39.26(-0.1)	39.2(-0.18)	38.95	-2.4	-14	58(-0.3)	-50	[-15]	[-34]	[-7]	-86	-28	DT	-0.9	HoldShort	(-14)	-20	-8	-9	-20	-1.7,7	37
19	Feb/24	9	40.14	39.92	39.49(-0.13)	39.3(-0.1)	39.27(-0.13)	38.98	-2.4	-14	59(-0.7)	-50	[-15]	[-28]	[-41]	-83	-24	DT	-1	HoldShort?	(-16)	-15	-111	-3	-20	-1.8,12	37
20	Feb/23	15	40.3	40.06	39.54(-0.08)	39.3(0)	39.32(0.03)	39.4	-1.5	-12	59(7.8)	-50	[-9]	[-2]	[6]	-31	55	DP	0.3	OpenShort?	(-8)	3	8	15	13	-0.5,32	39

21	Feb/23	14	40.3	40.06	39.57(-0.13)	39.3(0)	39.31(-0.03)	39.37	-1.6	-12	52(-6.2)	-50	[-15]	[-10]	[9]	-59	82	DP	0.2	OpenShort	(-10)	-3	24	5	0	-0.6,6	39
22	Feb/23	13	40.3	40.06	39.62(-0.15)	39.34(-0.03)	39.31(0)	39.28	-1.7	-12	58(-4)	-50	[-17]	[-9]	[1]	-74	72	DP	-0.1	OpenShort	(-14)	0	3	-1	0	-1,1	39
23	Feb/23	12	40.3	40.06	39.68(-0.13)	39.35(-0.05)	39.32(-0.05)	39.27	-1.7	-12	62(-2.1)	-50	[-15]	[-15]	[-1]	-76	27	DT	-0.1	HoldShort	(-16)	-6	0	-2	-5	-1.1,2	39
24	Feb/23	11	40.3	40.06	39.73(-0.13)	39.37(-0.15)	39.34(-0.08)	39.27	-1.7	-12	64(-1.1)	-50	[-15]	[-24]	[-7]	-73	-1	DT	-0.2	OpenShort	(-14)	-9	-24	3	10	-1.2,7	39
25	Feb/23	10	40.3	40.06	39.78(-0.13)	39.43(-0.15)	39.37(-0.03)	39.36	-1.6	-12	65(-0.9)	-50	[-15]	[-19]	[-2]	-71	22	DT	-0	OpenShort	(-14)	-3	-16	4	20	-1.1,7	39

26	Feb/23	9	40.3	40.06	39.83(-0.13)	39.49(-0.13)	39.38(0.05)	39.42	-1.5	-12	66(-0.8)	-50	[-15]	[-9]	[12]	-70	54	DP	0.1	OpenShort?	(-14)	6	29	4	15	-1,5	39
27	Feb/22	15	40.41	40.17	39.88(-0.13)	39.54(-0.18)	39.36(-0.03)	39.31	-1.7	-12	67(6.2)	-50	[-15]	[-20]	[-3]	-83	-7	DT	-0.1	OpenShort?	(-16)	-3	-8	2	-5	-1.4,2	39
28	Feb/22	14	40.41	40.17	39.93(-0.15)	39.61(-0.18)	39.37(-0.05)	39.34	-1.7	-12	60(0.6)	-50	[-17]	[-22]	[-6]	-84	-1	DT	-0.1	HoldShort	(-14)	-6	-16	5	-15	-1.5,4	39
29	Feb/22	13	40.41	40.17	39.99(-0.15)	39.68(-0.15)	39.39(-0.28)	39.4	-1.6	-12	60(0.2)	-50	[-17]	[-47]	[-1]	-83	-64	DT	0	HoldShort	(-16)	-32	-3	10	-18	-1.5,5	39
30	Feb/22	12	40.41	40.17	40.05(-0.15)	39.74(-0.18)	39.5(-0.25)	39.41	-1.6	-12	60(2.2)	-50	[-17]	[-45]	[5]	-90	-65	DP	-0.2	OpenShort	(-16)	-28	14	9	-15	-1.7,3	39

31	Feb/22	11	40.41	40.17	40.11(-0.15)	39.81(-0.23)	39.6(-0.3)	39.36	-1.6	-12	57(4.5)	-50	[-17]	[-53]	[-1]	-99	-108	DT	-0.7	OpenShort	(-18)	-34	5	-4	-20	-2,1	39
32	Feb/22	10	40.41	40.17	40.17(-0.12)	39.9(-0.25)	39.72(-0.33)	39.34	-1.7	-12	53(7.5)	-50	[-14]	[-57]	[-14]	-113	-170	DT	-1.1	HoldShort	(-16)	-37	-26	-7	-20	-2.5,0	39
33	Feb/22	9	40.41	40.17	40.22(-0.15)	40(-0.22)	39.85(-0.28)	39.44	-1.5	-12	45(9.6)	-50	[-17]	[-51]	[-48]	-118	-104	DT	-1.4	HoldShort?	(-16)	-32	-128	-8	-20	-2.7,0	39
34	Feb/21	15	40.55	40.24	40.28(-0.05)	40.09(-0.1)	39.96(-0.08)	39.93	-0.9	-13	36(4.6)	-50	[-6]	[-18]	[-1]	-88	-57	DT	-0.1	OpenShort?	(-5)	-9	-3	4	-10	-1.5,0	33
35	Feb/21	14	40.55	40.24	40.3(-0.05)	40.13(-0.1)	39.99(-0.05)	39.94	-0.9	-13	31(2.2)	-50	[-6]	[-14]	[-3]	-93	-49	DT	-0.2	OpenShort	(-7)	-6	-8	5	-10	-1.7,0	33

36	Feb/21	13	40.55	40.24	40.32(-0.07)	40.17(-0.1)	40.01(-0.2)	39.97	-0.8	-13	29(2.2)	-50	[-8]	[-32]	[-1]	-95	-68	DT	-0.2	OpenShort	(-5)	-23	-3	3	-10	-1.8,0	33
37	Feb/21	12	40.55	40.24	40.35(-0.05)	40.21(-0.1)	40.09(-0.17)	39.98	-0.8	-13	27(3)	-50	[-6]	[-28]	[-3]	-99	-81	DT	-0.6	OpenShort	(-7)	-19	-5	5	-20	-2,1	33
38	Feb/21	11	40.55	40.24	40.37(-0.05)	40.25(-0.12)	40.16(-0.15)	40	-0.8	-13	24(3.4)	-50	[-6]	[-27]	[-9]	-107	-76	DT	-1	HoldShort	(-5)	-17	-16	-15	-12	-2.3,1	33
39	Feb/21	10	40.55	40.24	40.39(-0.02)	40.3(-0.12)	40.22(-0.15)	40.06	-0.7	-13	20(2.9)	-50	[-2]	[-26]	[-3]	-103	-99	BT	-1.1	OpenLong	(-2)	-17	2	-14	-12	-2.3,5	33
40	Feb/21	9	40.55	40.24	40.4(-0.05)	40.35(-0.12)	40.28(-0.12)	40.05	-0.7	-13	18(4.2)	-50	[-6]	[-23]	[-31]	-114	-68	DT	-1.9	HoldShort?	(-5)	-14	-75	-20	-20	-2.9,9	33

41	Feb/17	15	40.67	40.26	40.4(0)	40.4(-0.07)	40.33(-0.02)	40.34	-0.4	-13	13(2.7)	-50	[0]	[-7]	[-2]	-61	-26	DR	0.1	OpenShort?	(0)	-2	0	-7	-5	-0.9,12	42
42	Feb/17	14	40.67	40.26	40.42(0.05)	40.43(-0.05)	40.34(0.02)	40.34	-0.4	-13	11(-3.9)	-20	[6]	[0]	[0]	-60	-70	RG	0	Wait	(0)	2	5	-6	-5	-0.9,13	42
43	Feb/17	13	40.67	40.26	40.4(0.05)	40.45(-0.02)	40.33(-0.12)	40.32	-0.4	-13	15(-3.2)	-35	[6]	[-14]	[-4]	-53	-109	DR	-0.1	OpenShort	(5)	-14	-5	-14	-2	-0.6,12	42
44	Feb/17	12	40.67	40.26	40.38(0.02)	40.45(0)	40.38(-0.12)	40.34	-0.4	-13	18(-1.4)	-50	[2]	[-14]	[-4]	-41	-66	DR	-0.3	OpenShort	(2)	-14	2	-16	-20	-0.3,17	42
45	Feb/17	11	40.67	40.26	40.37(0.02)	40.46(-0.02)	40.43(-0.12)	40.33	-0.4	-13	19(-1.3)	-50	[2]	[-15]	[-11]	-43	-66	DR	-0.6	OpenShort	(5)	-14	-13	-36	-15	-0.2,12	42

46	Feb/17	10	40.67	40.26	40.36(0.05)	40.47(-0.02)	40.48(-0.07)	40.38	-0.3	-13	20(-1.4)	-25	[6]	[-8]	[0]	-10	-75	RG	-0.6	Wait	(2)	-8	21	-33	-17	0.1,38	42
47	Feb/17	9	40.67	40.26	40.34(0.02)	40.48(-0.02)	40.51(-0.12)	40.3	-0.4	-13	22(-1)	-50	[2]	[-15]	[-26]	8	-66	DR	-1.1	OpenShort?	(5)	-14	-59	-27	-15	-0.2,63	42
48	Feb/16	15	40.78	40.23	40.33(0.05)	40.49(0.05)	40.56(0.05)	40.53	-0.3	-15	23(1.6)	-30	[6]	[10]	[-3]	66	8	CR	-0.2	HoldShort?	(5)	6	-18	22	-10	1,91	42
49	Feb/16	14	40.78	40.23	40.31(0.07)	40.47(0.05)	40.54(0.12)	40.6	-0.2	-15	21(0.7)	15	[8]	[19]	[9]	88	26	UT	0.3	HoldLong	(7)	14	7	29	20	1.5,100	42
50	Feb/16	13	40.78	40.23	40.28(0.05)	40.45(0.05)	40.49(0.05)	40.57	-0.2	-15	21(0.6)	-15	[6]	[10]	[5]	88	28	RG	0.4	Wait	(5)	6	0	29	5	1.5,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI