SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $67.1300 One month high (close): $79.0300

SPXL Daily Change: -1.09% Daily StdDev 3.32% SPXL EMA_5_Trend: -0.48% 10Minute StdDev: $0.8268

Latest Price : $67.13(-1.09%)

Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($1.2) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($1.4)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	12	73.15	70.73	(0)	68.13(-0.12)	67.82(-0.09)	68.12	-1.4	-10	26(0)	-45	[0]	[-7]	[5]	15	22	DP	0.3	OpenShort	(-2)	-3	9	6	15	0.4,55	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 68.13(hourly_sma_10 0.01%) 70.73(daily_ema_10 3.83%) 73.15(daily_ema_20 7.38%)

2	Feb/28	11	73.15	70.73	67.77(0.01)	68.21(0.12)	67.88(-0.16)	67.88	-1.4	-10	26(0)	-50	[0]	[-6]	[-3]	4	-39	DR	0	OpenShort	(0)	-5	6	-2	-20	0.1,51	25
3	Feb/28	10	73.15	70.73	67.76(-0.01)	68.13(0.13)	67.99(-0.06)	67.73	-1.5	-10	26(-0.1)	-50	[-0]	[-3]	[-4]	-3	-8	DT	-0.3	OpenShort	(0)	-2	5	-7	-20	-0,47	25
4	Feb/28	9	73.15	70.73	67.77(-0.15)	68.04(0.15)	68.03(-0.23)	67.59	-1.5	-10	26(-1.9)	-50	[-5]	[-8]	[-10]	-3	80	DT	-0.5	OpenShort?	(-1)	-7	-9	-7	-20	-0.2,52	25
5	Feb/27	15	73.36	71.66	67.87(-0.16)	67.94(0.15)	68.19(-0.39)	67.82	-1.6	-8	28(-4.5)	-50	[-5]	[-13]	[-11]	10	65	DT	-0.4	OpenShort?	(-3)	-12	-20	-3	-20	-0,60	36

6	Feb/27	14	73.36	71.66	67.98(0.01)	67.84(0.27)	68.46(-0.1)	68.36	-1.4	-8	32(0.1)	-40	[0]	[-1]	[-1]	18	17	DR	-0.1	OpenShort	(-3)	-3	-1	-2	1	0.3,60	36
7	Feb/27	13	73.36	71.66	67.97(-0.03)	67.66(0.34)	68.53(0.37)	68.38	-1.4	-8	32(-0.3)	-30	[-1]	[14]	[3]	19	206	UR	-0.1	SmallShort	(1)	11	9	-3	9	0.4,59	36
8	Feb/27	12	73.36	71.66	67.99(-0.09)	67.43(0.22)	68.28(0.35)	68.14	-1.5	-8	33(-1.2)	-45	[-3]	[11]	[2]	19	229	UR	-0.1	SmallShort	(-2)	10	-3	5	20	0.1,66	36
9	Feb/27	11	73.36	71.66	68.05(-0.07)	67.28(-0.22)	68.04(0.47)	68.23	-1.5	-8	34(-0.8)	-40	[-2]	[8]	[4]	25	251	UR	0.2	SmallShort	(-2)	14	-33	26	20	0.2,70	36
10	Feb/27	10	73.36	71.66	68.1(0.03)	67.43(0.03)	67.72(0.76)	69.12	-1.2	-8	35(0.5)	0	[1]	[21]	[23]	29	339	RG	1.2	SmallShort	(0)	23	12	31	20	0.8,59	36

11	Feb/27	9	73.36	71.66	68.08(0.01)	67.41(0.12)	67.21(0.64)	68.78	-1.3	-8	34(0.2)	-0	[0]	[19]	[34]	4	277	RG	1.3	SmallShort?	(0)	19	62	27	20	0.6,39	36
12	Feb/24	15	73.66	72.29	68.07(-0.15)	67.33(-0.06)	66.78(0.3)	67.15	-2	-7	34(-2.8)	-35	[-5]	[5]	[5]	-52	124	UR	0.3	SmallShort?	(-3)	9	9	10	2	-0.8,18	33
13	Feb/24	14	73.66	72.29	68.17(-0.16)	67.37(-0.19)	66.58(0.12)	66.91	-2.1	-7	37(0.5)	-45	[-5]	[-3]	[5]	-64	45	DP	0.3	OpenShort	(-5)	4	14	9	-11	-1.1,14	33
14	Feb/24	13	73.66	72.29	68.28(-0.19)	67.5(-0.46)	66.5(-0.97)	66.54	-2.2	-7	36(2.2)	-50	[-6]	[-39]	[-2]	-77	-309	DT	0	OpenShort	(-5)	-29	-6	3	-5	-1.5,11	33
15	Feb/24	12	73.66	72.29	68.41(-0.18)	67.81(-0.46)	67.15(-0.65)	66.69	-2.1	-7	34(1.3)	-50	[-5]	[-30]	[-1]	-82	-227	DT	-0.4	OpenShort	(-5)	-19	3	-3	-17	-1.6,8	33

16	Feb/24	11	73.66	72.29	68.53(-0.22)	68.12(-0.23)	67.59(-0.44)	66.61	-2.2	-7	33(2.9)	-50	[-7]	[-20]	[-10]	-91	-154	DT	-0.9	OpenShort	(-5)	-13	16	-39	-20	-1.8,4	33
17	Feb/24	10	73.66	72.29	68.68(-0.26)	68.28(-0.39)	67.89(-0.44)	66.19	-2.3	-7	30(5)	-50	[-8]	[-23]	[-18]	-86	-187	DT	-1.8	OpenShort	(-7)	-13	-13	-19	-20	-2.6,29	33
18	Feb/24	9	73.66	72.29	68.86(-0.28)	68.55(-0.41)	68.19(-0.44)	66.54	-2.2	-7	25(3.5)	-50	[-8]	[-23]	[-48]	-74	-143	DT	-2	OpenShort?	(-6)	-13	-114	0	-20	-2.9,49	33
19	Feb/23	15	73.97	72.96	69.05(-0.1)	68.83(0.09)	68.49(0.06)	69.68	-1.5	-5	21(-6.9)	-20	[-3]	[1]	[18]	26	228	UR	1.7	SmallShort?	(-1)	2	24	29	20	0.9,53	32
20	Feb/23	14	73.97	72.96	69.12(-0.29)	68.77(0.04)	68.45(-0.28)	69.04	-1.7	-5	28(-12.7)	-50	[-9]	[-11]	[16]	-29	246	DP	0.7	OpenShort	(-4)	-8	41	2	19	-0.1,24	32

21	Feb/23	13	73.97	72.96	69.32(-0.33)	68.74(-0.09)	68.64(-0.04)	67.94	-2.1	-5	41(-5.1)	-50	[-10]	[-7]	[-4]	-75	174	DT	-0.6	HoldShort	(-10)	-1	11	-21	-20	-1.2,5	32
22	Feb/23	12	73.97	72.96	69.55(-0.32)	68.8(-0.25)	68.67(-0.39)	67.65	-2.2	-5	46(-0.3)	-50	[-10]	[-19]	[-14]	-62	-10	DT	-0.8	OpenShort	(-9)	-12	-19	-13	-20	-1.4,23	32
23	Feb/23	11	73.97	72.96	69.77(-0.29)	68.97(-0.14)	68.94(-0.36)	68.15	-2	-5	46(-1.4)	-50	[-9]	[-17]	[-18]	-36	2	DT	-0.6	OpenShort	(-7)	-11	-50	13	-20	-1.2,44	32
24	Feb/23	10	73.97	72.96	69.97(-0.14)	69.07(0.1)	69.19(0.17)	69.52	-1.5	-5	48(-1.9)	-45	[-4]	[4]	[-1]	-12	157	RG	0.2	Wait	(-5)	5	-17	17	20	-0.3,46	32
25	Feb/23	9	73.97	72.96	70.07(-0.19)	69(0.1)	69.07(0.33)	69.99	-1.4	-5	50(-3)	-0	[-6]	[8]	[33]	-22	309	UR	0.6	SmallShort?	(-4)	10	72	12	20	-0.1,31	32

26	Feb/22	15	74.07	73.58	70.2(-0.3)	68.93(-0.23)	68.84(-0.16)	68.07	-2.1	-4	53(-0.1)	-50	[-9]	[-13]	[-13]	-76	4	DT	-0.5	HoldShort?	(-8)	-5	-28	-3	-20	-1.4,9	39
27	Feb/22	14	74.07	73.58	70.41(-0.41)	69.09(-0.13)	68.95(-0.09)	68.82	-1.8	-4	53(-7.8)	-50	[-12]	[-10]	[-7]	-64	223	DT	-0.1	OpenShort	(-7)	-3	-21	3	1	-1.1,14	39
28	Feb/22	13	74.07	73.58	70.7(-0.46)	69.18(-0.13)	69.01(0.1)	69.4	-1.6	-4	60(-12.3)	-50	[-14]	[-5]	[9]	-57	387	DP	0.2	OpenShort	(-10)	3	9	8	20	-0.8,13	39
29	Feb/22	12	74.07	73.58	71.03(-0.48)	69.27(-0.29)	68.94(0.03)	69.15	-1.7	-4	73(-7.2)	-45	[-14]	[-9]	[9]	-66	307	DP	0.1	OpenShort	(-14)	1	14	4	20	-0.9,7	39
30	Feb/22	11	74.07	73.58	71.37(-0.5)	69.47(-0.6)	68.92(-0.14)	68.78	-1.9	-4	80(-4.6)	-50	[-15]	[-19]	[9]	-74	184	DP	-0.1	OpenShort	(-13)	-4	10	3	20	-1.1,4	39

31	Feb/22	10	74.07	73.58	71.73(-0.5)	69.89(-0.58)	69.02(-0.3)	68.5	-2	-4	85(-0.6)	-50	[-15]	[-24]	[-9]	-81	46	DT	-0.2	HoldShort	(-14)	-9	-26	3	-12	-1.3,2	39
32	Feb/22	9	74.07	73.58	72.09(-0.4)	70.3(-0.38)	69.23(-0.17)	69.2	-1.7	-4	85(0.7)	-50	[-12]	[-16]	[-1]	-78	22	DT	-0	HoldShort?	(-12)	-5	3	4	-20	-1.2,2	39
33	Feb/21	15	74.21	74.55	72.38(-0.34)	70.57(-0.41)	69.35(-0.33)	69.12	-1.9	-2	84(-1.9)	-50	[-10]	[-20]	[-3]	-84	-147	DT	-0.1	HoldShort?	(-11)	-10	4	3	-20	-1.4,1	45
34	Feb/21	14	74.21	74.55	72.63(-0.53)	70.86(-0.41)	69.58(-0.63)	69.01	-1.9	-2	86(0.5)	-50	[-16]	[-30]	[-11]	-90	-71	DT	-0.2	HoldShort	(-10)	-19	-11	2	-20	-1.6,0	45
35	Feb/21	13	74.21	74.55	73.02(-0.48)	71.15(-0.42)	70.02(-1.05)	69.3	-1.8	-2	86(1.3)	-50	[-14]	[-42]	[-10]	-90	-258	DT	-0.3	OpenShort	(-13)	-31	-8	-1	-20	-1.6,0	45

36	Feb/21	12	74.21	74.55	73.37(-0.46)	71.45(-0.39)	70.76(-0.87)	69.53	-1.7	-2	85(4.2)	-50	[-14]	[-36]	[-13]	-93	-240	DT	-0.5	OpenShort	(-13)	-26	-9	-5	-20	-1.7,0	45
37	Feb/21	11	74.21	74.55	73.71(-0.39)	71.73(-0.68)	71.38(-0.6)	69.77	-1.7	-2	80(6)	-50	[-11]	[-32]	[-13]	-95	-254	DT	-0.7	OpenShort	(-11)	-18	-20	-13	-20	-1.8,0	45
38	Feb/21	10	74.21	74.55	74(-0.39)	72.22(-0.81)	71.81(-0.49)	70.32	-1.4	-2	74(5.4)	-50	[-11]	[-31]	[-11]	-86	-193	DT	-0.7	OpenShort	(-10)	-14	-29	-4	-13	-1.8,9	45
39	Feb/21	9	74.21	74.55	74.29(-0.27)	72.81(-0.64)	72.16(-0.17)	71.14	-1.1	-2	69(4.8)	-50	[-8]	[-18]	[-23]	-79	-156	DT	-0.6	OpenShort?	(-9)	-5	-66	4	-20	-1.7,14	45
40	Feb/17	15	74.35	75.26	74.49(-0.15)	73.28(-0.39)	72.28(0.19)	73.05	-0.5	3	64(3)	25	[-4]	[-2]	[13]	-55	39	RG	0.4	Wait?	(-4)	6	17	13	20	-0.8,15	58

41	Feb/17	14	74.35	75.26	74.6(-0.19)	73.57(-0.42)	72.14(0.1)	72.58	-0.6	3	61(2.3)	25	[-6]	[-5]	[10]	-73	-10	RG	0.3	Wait	(-5)	3	24	12	-4	-1.2,7	58
42	Feb/17	13	74.35	75.26	74.74(-0.2)	73.88(-0.42)	72.07(-0.81)	71.89	-0.9	3	59(5.3)	-35	[-6]	[-33]	[-10]	-91	-380	DT	-0.1	OpenShort	(-6)	-25	-6	5	-20	-1.7,2	58
43	Feb/17	12	74.35	75.26	74.89(-0.28)	74.19(-0.3)	72.66(-1.09)	72.07	-0.8	3	54(3.7)	-50	[-9]	[-40]	[-7]	-95	-368	DT	-0.4	OpenShort	(-5)	-33	8	4	-20	-1.9,3	58
44	Feb/17	11	74.35	75.26	75.1(-0.25)	74.41(-0.64)	73.46(-1.12)	71.83	-0.9	3	50(8.2)	-45	[-8]	[-46]	[-20]	-108	-476	DT	-1.2	HoldShort	(-8)	-34	-20	-25	-20	-2.4,2	58
45	Feb/17	10	74.35	75.26	75.29(-0.25)	74.89(-0.57)	74.29(-1.01)	72.4	-0.7	3	42(8.4)	-45	[-8]	[-42]	[-15]	-105	-384	DT	-1.6	HoldShort	(-5)	-31	8	-51	-20	-2.5,8	58

46	Feb/17	9	74.35	75.26	75.48(-0.24)	75.32(-0.49)	75.05(-0.83)	72.18	-0.8	3	33(10.9)	-45	[-7]	[-35]	[-50]	-106	-401	DT	-3.1	HoldShort?	(-7)	-25	-85	-44	-20	-3.6,34	58
47	Feb/16	15	74.14	75.6	75.66(-0.09)	75.69(-0.13)	75.68(-0.07)	74.69	0.2	6	22(5)	-15	[-3]	[-5]	[-25]	-32	-43	DT	-1.6	OpenShort?	(-2)	-2	-51	-16	-20	-1.6,58	53
48	Feb/16	14	74.14	75.6	75.66(0)	75.79(0.04)	75.73(0.52)	76.21	0.6	6	17(0.1)	50	[0]	[16]	[9]	47	217	UR	0.8	SmallShort	(0)	16	10	16	20	0.8,77	53
49	Feb/16	13	74.14	75.6	75.73(0.01)	75.76(0.08)	75.34(-0.17)	75.9	0.5	6	17(0.1)	25	[0]	[-5]	[0]	26	-43	RG	1	SmallShort	(-0)	-5	-4	9	0	0.3,68	53
50	Feb/16	12	74.14	75.6	75.72(0.04)	75.7(0.09)	75.47(-0.16)	76.01	0.5	6	17(-0.1)	40	[1]	[-4]	[6]	17	-54	RG	0.9	SmallShort	(0)	-5	14	6	3	0.5,54	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI