|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $41.9800 One month high (close): $49.9300
NTRA Daily Change: 2.86% Daily StdDev 4.28% NTRA EMA_5_Trend: 0.65% 10Minute StdDev: $0.802
Latest Price : $48.89(2.86%) | Thu. Mar 2, 2023($1.4) Wed. Mar 1, 2023($2.4) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.8)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.3
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 12 | 45.72 | 47.16 | 47.84(0.23) | 48.35(0.29) | 48.71(0.6) | 49.3 | 1.4 | | 9 | 28(2.3) | 50 | [5] | [21] | [12] | 103 | 226 | UT | 0.8 | HoldLong | | (4) | 14 | 14 | 6 | 20 | 2.1,100 | 59 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.35(hourly_sma_10 -1.93%) 47.84(hourly_sma_20 -2.96%) 47.16(daily_ema_10 -4.34%) 45.72(daily_ema_20 -7.26%)
Resistance Levels:
|
| | | 2 | Feb/28 | 11 | 45.72 | 47.16 | 47.73(0.27) | 48.21(0.25) | 48.42(0.41) | 49 | 1.3 | | 9 | 26(-0.2) | 50 | [6] | [17] | [11] | 100 | 97 | UT | 0.9 | CloseLong | | (5) | 10 | 5 | 24 | 20 | 2,100 | 59 | | 3 | Feb/28 | 10 | 45.72 | 47.16 | 47.6(0.29) | 48.09(0.4) | 48.22(0.52) | 48.89 | 1.3 | | 9 | 26(2.7) | 50 | [7] | [21] | [7] | 85 | 101 | UT | 1 | OpenLong | | (6) | 12 | 1 | 11 | 20 | 2,85 | 59 | | 4 | Feb/28 | 9 | 45.72 | 47.16 | 47.46(0.17) | 47.9(0.27) | 47.97(0.27) | 48.86 | 1.3 | | 9 | 23(1.9) | 50 | [4] | [13] | [27] | 86 | 183 | UT | 1.5 | OpenLong? | | (6) | 6 | 62 | 9 | 20 | 2.4,76 | 59 | | 5 | Feb/27 | 15 | 45.37 | 46.56 | 47.46(0) | 47.77(0.06) | 47.84(-0.31) | 47.54 | 0.9 | | 7 | 21(0.1) | 15 | [0] | [-5] | [-10] | 28 | -50 | DR | -0.6 | OpenShort? | | (1) | -7 | -12 | -13 | -20 | 0.3,70 | 62 | | | | |
| 6 | Feb/27 | 14 | 45.37 | 46.56 | 47.38(-0.02) | 47.74(0.13) | 47.99(-0.02) | 47.8 | 1 | | 7 | 21(-0.6) | 25 | [-1] | [3] | [-4] | 51 | 108 | RG | -0.4 | Wait | | (1) | -1 | -7 | -2 | -12 | 0.8,81 | 62 | | 7 | Feb/27 | 13 | 45.37 | 46.56 | 47.39(-0.04) | 47.68(0.21) | 48(0.08) | 47.96 | 1 | | 7 | 22(-1.1) | 15 | [-1] | [6] | [-2] | 58 | 182 | RG | -0.1 | Wait | | (-0) | 2 | -4 | -6 | 0 | 1,83 | 62 | | 8 | Feb/27 | 12 | 45.37 | 46.56 | 47.41(-0.06) | 47.58(0.32) | 47.96(0.29) | 48.04 | 1.1 | | 7 | 23(-1.7) | 30 | [-1] | [12] | [4] | 66 | 268 | UR | 0.1 | SmallShort | | (-1) | 7 | 9 | 6 | -4 | 1.1,88 | 62 | | 9 | Feb/27 | 11 | 45.37 | 46.56 | 47.44(-0.04) | 47.43(0.04) | 47.82(0.23) | 47.84 | 1 | | 7 | 25(-0.8) | 35 | [-1] | [8] | [-1] | 58 | 182 | RG | 0 | Wait | | (-2) | 5 | -20 | 10 | 20 | 0.6,93 | 62 | | 10 | Feb/27 | 10 | 45.37 | 46.56 | 47.46(0.08) | 47.41(0.15) | 47.71(0.48) | 48.26 | 1.2 | | 7 | 26(1.3) | 50 | [2] | [15] | [18] | 77 | 210 | UT | 0.9 | OpenLong | | (0) | 11 | 16 | 27 | 20 | 1.3,94 | 62 | | | | |
| 11 | Feb/27 | 9 | 45.37 | 46.56 | 47.42(0.06) | 47.34(0.21) | 47.48(0.23) | 47.92 | 1 | | 7 | 24(0.4) | 50 | [1] | [10] | [9] | 48 | 105 | UT | 0.7 | OpenLong? | | (0) | 5 | 8 | 22 | 20 | 0.8,78 | 62 | | 12 | Feb/24 | 15 | 45.18 | 46.1 | 47.39(0.02) | 47.24(0.3) | 47.37(0.4) | 47.76 | 1 | | 6 | 24(-0.2) | 50 | [1] | [15] | [11] | 28 | 160 | UT | 0.7 | OpenLong? | | (1) | 9 | 18 | 18 | 19 | 0.6,63 | 59 | | 13 | Feb/24 | 14 | 45.18 | 46.1 | 47.38(-0.02) | 47.1(0.19) | 47.18(0.34) | 47.38 | 0.9 | | 6 | 24(-0.1) | 45 | [-1] | [12] | [4] | -5 | 111 | UR | 0.3 | SmallShort | | (-1) | 8 | 9 | 8 | -4 | 0,45 | 59 | | 14 | Feb/24 | 13 | 45.18 | 46.1 | 47.39(-0.06) | 47.01(0.02) | 47.02(-0.21) | 47.18 | 0.8 | | 6 | 24(0) | 25 | [-1] | [-3] | [3] | -19 | -31 | RG | 0.3 | Wait | | (-1) | -5 | -1 | 9 | 20 | -0.4,41 | 59 | | 15 | Feb/24 | 12 | 45.18 | 46.1 | 47.42(-0.06) | 47(-0.02) | 47.12(-0.15) | 47.2 | 0.8 | | 6 | 24(-0.2) | 25 | [-1] | [-2] | [2] | -25 | -28 | RG | 0.1 | Wait | | (-1) | -4 | -7 | 7 | 20 | -0.4,35 | 59 | | | | |
| 16 | Feb/24 | 11 | 45.18 | 46.1 | 47.45(-0.06) | 47.01(-0.17) | 47.19(0.17) | 47.34 | 0.9 | | 6 | 24(-0.4) | 50 | [-1] | [3] | [13] | -29 | 87 | UR | 0.2 | SmallShort | | (-1) | 4 | 24 | -7 | 20 | -0.2,26 | 59 | | 17 | Feb/24 | 10 | 45.18 | 46.1 | 47.48(-0.15) | 47.09(-0.3) | 47.11(0.23) | 46.84 | 0.7 | | 6 | 25(-0.6) | 35 | [-4] | [3] | [5] | -45 | 88 | UR | -0.4 | SmallShort | | (-3) | 5 | 12 | -6 | 20 | -1,30 | 59 | | 18 | Feb/24 | 9 | 45.18 | 46.1 | 47.55(-0.23) | 47.23(-0.46) | 47.11(0) | 46.6 | 0.6 | | 6 | 25(0.6) | -15 | [-5] | [-5] | [-15] | -47 | 40 | DT | -0.6 | OpenShort? | | (-4) | 0 | -48 | 7 | -9 | -1.5,41 | 59 | | 19 | Feb/23 | 15 | 44.93 | 45.72 | 47.66(-0.15) | 47.45(-0.11) | 47(0.23) | 47.61 | 1.1 | | 6 | 25(-3.1) | 35 | [-4] | [5] | [9] | -7 | 208 | UR | 1 | SmallShort? | | (-2) | 5 | 1 | 31 | 20 | -0.1,46 | 53 | | 20 | Feb/23 | 14 | 44.93 | 45.72 | 47.73(-0.19) | 47.45(0) | 46.89(0.13) | 47.59 | 1.1 | | 6 | 28(-4.5) | 35 | [-4] | [4] | [15] | -27 | 202 | UR | 1 | SmallShort | | (-3) | 3 | 30 | 24 | 13 | -0.2,28 | 53 | | | | |
| 21 | Feb/23 | 13 | 44.93 | 45.72 | 47.82(-0.27) | 47.5(-0.08) | 46.83(-0.51) | 46.97 | 0.8 | | 6 | 32(-1.7) | 5 | [-6] | [-13] | [6] | -69 | -28 | RG | 0.2 | Wait | | (-7) | -12 | 31 | 2 | -20 | -1.1,9 | 53 | | 22 | Feb/23 | 12 | 44.93 | 45.72 | 47.95(-0.31) | 47.54(-0.27) | 47.07(-0.86) | 46.33 | 0.6 | | 6 | 34(1.1) | -25 | [-7] | [-23] | [-14] | -100 | -242 | DT | -0.9 | HoldShort | | (-7) | -20 | -6 | -15 | -20 | -2,0 | 53 | | 23 | Feb/23 | 11 | 44.93 | 45.72 | 48.1(-0.29) | 47.67(-0.25) | 47.48(-0.92) | 46.46 | 0.6 | | 6 | 33(2.6) | -30 | [-7] | [-24] | [-25] | -98 | -278 | DT | -1.3 | OpenShort | | (-7) | -21 | -29 | -29 | -20 | -2,2 | 53 | | 24 | Feb/23 | 10 | 44.93 | 45.72 | 48.24(-0.25) | 47.79(-0.15) | 47.92(-0.5) | 47.07 | 0.9 | | 6 | 30(0.9) | -25 | [-6] | [-13] | [-16] | -76 | -111 | DT | -1.2 | HoldShort | | (-5) | -12 | -15 | -22 | -20 | -1.6,14 | 53 | | 25 | Feb/23 | 9 | 44.93 | 45.72 | 48.36(-0.25) | 47.86(-0.06) | 47.92(0) | 47.39 | 1 | | 6 | 29(-2.6) | -15 | [-6] | [-0] | [-16] | -55 | 58 | DT | -1.1 | OpenShort? | | (-5) | 0 | -33 | -13 | -20 | -1.4,30 | 53 | | | | |
| 26 | Feb/22 | 15 | 44.65 | 45.36 | 48.48(-0.27) | 47.89(0.02) | 48.16(0.31) | 48.09 | 1.4 | | 5 | 32(-4.7) | -5 | [-6] | [7] | [-1] | -12 | 280 | RG | -0.1 | Wait? | | (-5) | 7 | -12 | 12 | 15 | -0.5,51 | 59 | | 27 | Feb/22 | 14 | 44.65 | 45.36 | 48.61(-0.12) | 47.88(0.02) | 48.01(0.29) | 48.35 | 1.5 | | 5 | 37(-0.9) | 30 | [-3] | [7] | [5] | -10 | 146 | UR | 0.4 | SmallShort | | (-6) | 7 | -13 | 21 | 20 | -0.3,48 | 59 | | 28 | Feb/22 | 13 | 44.65 | 45.36 | 48.67(-0.12) | 47.87(0.04) | 47.87(0.48) | 48.62 | 1.6 | | 5 | 38(-1.9) | 50 | [-3] | [12] | [19] | -16 | 235 | UR | 0.8 | SmallShort | | (-2) | 11 | 22 | 25 | 20 | -0.1,37 | 59 | | 29 | Feb/22 | 12 | 44.65 | 45.36 | 48.73(-0.23) | 47.85(-0.21) | 47.64(0.19) | 48.15 | 1.4 | | 5 | 40(-1.7) | 45 | [-5] | [2] | [18] | -48 | 165 | UR | 0.5 | SmallShort | | (-5) | 4 | 26 | 13 | 20 | -0.6,17 | 59 | | 30 | Feb/22 | 11 | 44.65 | 45.36 | 48.84(-0.18) | 47.95(-0.39) | 47.55(-0.15) | 47.6 | 1.2 | | 5 | 41(1.4) | 25 | [-4] | [-8] | [9] | -74 | -103 | RG | 0 | Wait | | (-6) | -3 | 15 | 7 | 20 | -1.2,6 | 59 | | | | |
| 31 | Feb/22 | 10 | 44.65 | 45.36 | 48.93(-0.22) | 48.14(-0.43) | 47.62(-0.23) | 47.29 | 1.1 | | 5 | 40(2.8) | 0 | [-5] | [-10] | [-9] | -91 | -175 | RG | -0.3 | Wait | | (-5) | -5 | -19 | 3 | -20 | -1.7,2 | 59 | | 32 | Feb/22 | 9 | 44.65 | 45.36 | 49.04(-0.14) | 48.35(-0.37) | 47.73(-0.31) | 47.69 | 1.2 | | 5 | 37(2.4) | 25 | [-3] | [-11] | [-0] | -86 | -218 | RG | -0 | Wait? | | (-4) | -7 | 7 | -7 | -15 | -1.5,2 | 59 | | 33 | Feb/21 | 15 | 44.39 | 45.12 | 49.11(-0.14) | 48.53(-0.35) | 47.88(-0.4) | 47.55 | 1.4 | | 6 | 35(1.8) | 5 | [-3] | [-12] | [-10] | -95 | -280 | RG | -0.4 | Wait? | | (-4) | -9 | -6 | -12 | -20 | -1.8,0 | 61 | | 34 | Feb/21 | 14 | 44.39 | 45.12 | 49.18(0.55) | 48.7(-0.35) | 48.07(-0.58) | 47.67 | 1.4 | | 6 | 33(-38.6) | 50 | [13] | [-12] | [-13] | -100 | -1018 | DR | -0.5 | HoldShort | | (-3) | -13 | -10 | -18 | -20 | -2,0 | 61 | | 35 | Feb/21 | 13 | 44.39 | 45.12 | 48.91(0.56) | 48.87(-0.41) | 48.35(-0.66) | 47.89 | 1.5 | | 6 | 71(-21.3) | 50 | [13] | [-15] | [-7] | -65 | -949 | DR | -0.3 | OpenShort | | (14) | -15 | -1 | -18 | -20 | -0.6,0 | 61 | | | | |
| 36 | Feb/21 | 12 | 44.39 | 45.12 | 48.64(0.56) | 49.07(-0.55) | 48.67(-0.61) | 47.92 | 1.5 | | 6 | 93(-16) | 50 | [13] | [-15] | [-14] | -58 | -875 | DR | -0.3 | OpenShort | | (13) | -14 | -20 | -25 | -20 | -0.3,0 | 61 | | 37 | Feb/21 | 11 | 44.39 | 45.12 | 48.37(0.62) | 49.34(-0.24) | 48.97(-0.47) | 48.35 | 1.7 | | 6 | 109(-14) | 50 | [14] | [-8] | [-15] | -46 | -752 | DR | -0.2 | OpenShort | | (14) | -11 | -7 | -28 | -20 | -0,4 | 61 | | 38 | Feb/21 | 10 | 44.39 | 45.12 | 48.07(0.61) | 49.46(-0.32) | 49.2(-0.32) | 48.51 | 1.8 | | 6 | 123(-10) | 35 | [14] | [-6] | [-17] | -11 | -613 | DR | -0.2 | OpenShort | | (16) | -7 | -24 | -22 | -20 | 0.2,34 | 61 | | 39 | Feb/21 | 9 | 44.39 | 45.12 | 47.78(0.76) | 49.62(-0.22) | 49.36(-0.04) | 49.03 | 2 | | 6 | 133(-9.3) | 45 | [17] | [3] | [-13] | 18 | -523 | CR | -0.1 | HoldShort? | | (16) | -1 | -23 | -12 | -20 | 0.4,58 | 61 | | 40 | Feb/17 | 15 | 44.18 | 44.75 | 47.42(0.81) | 49.73(0.02) | 49.38(-0.2) | 49.54 | 2.3 | | 8 | 142(-11) | 50 | [19] | [3] | [-1] | 37 | -427 | CR | 0 | HoldShort? | | (19) | -5 | 6 | -7 | -20 | 0.6,72 | 69 | | | | |
| 41 | Feb/17 | 14 | 44.18 | 44.75 | 47.04(0.9) | 49.72(-0.02) | 49.48(-0.46) | 49.41 | 2.3 | | 8 | 153(-7.6) | 50 | [21] | [-3] | [-5] | 54 | -554 | DR | -0 | OpenShort | | (19) | -11 | -2 | -4 | -20 | 0.7,86 | 69 | | 42 | Feb/17 | 13 | 44.18 | 44.75 | 46.62(0.84) | 49.73(0.06) | 49.71(-0.04) | 49.46 | 2.3 | | 8 | 161(-4) | 50 | [20] | [8] | [-1] | 55 | -271 | CR | -0.1 | HoldShort | | (21) | -1 | 12 | -7 | -20 | 0.8,85 | 69 | | 43 | Feb/17 | 12 | 44.18 | 44.75 | 46.23(0.72) | 49.7(0.06) | 49.73(-0.36) | 49.2 | 2.2 | | 8 | 165(-1.3) | 50 | [17] | [-1] | [-10] | 58 | -201 | DR | -0.1 | OpenShort | | (20) | -8 | -4 | -9 | -20 | 0.8,88 | 69 | | 44 | Feb/17 | 11 | 44.18 | 44.75 | 45.9(0.81) | 49.67(1.45) | 49.91(-0.34) | 49.3 | 2.2 | | 8 | 166(0) | 20 | [19] | [17] | [-39] | 66 | -190 | CR | -0.2 | HoldShort | | (18) | -8 | -34 | -5 | -20 | 0.9,93 | 69 | | 45 | Feb/17 | 10 | 44.18 | 44.75 | 45.53(0.82) | 48.96(1.56) | 50.08(0.2) | 50.05 | 2.6 | | 8 | 166(3.9) | 50 | [19] | [31] | [-20] | 76 | 189 | CR | -0 | OpenShort | | (21) | 5 | -23 | -4 | -20 | 1.2,96 | 69 | | | | |
| 46 | Feb/17 | 9 | 44.18 | 44.75 | 45.16(0.87) | 48.21(1.71) | 49.98(0.48) | 50.56 | 2.8 | | 8 | 162(8.4) | 50 | [20] | [39] | [14] | 85 | 421 | UT | 0.2 | OpenLong? | | (21) | 11 | 46 | -5 | -4 | 1.5,97 | 69 | | 47 | Feb/16 | 15 | 43.71 | 44.17 | 44.77(0.74) | 47.4(1.56) | 49.74(0.16) | 49.55 | 2.9 | | 8 | 154(-11.8) | 50 | [17] | [29] | [-8] | 81 | 340 | CR | -0.1 | OpenShort? | | (18) | 4 | -19 | -7 | -9 | 1.4,96 | 62 | | 48 | Feb/16 | 14 | 43.71 | 44.17 | 44.44(0.79) | 46.67(1.59) | 49.66(0.47) | 49.98 | 3.1 | | 8 | 165(11.8) | 50 | [18] | [37] | [13] | 89 | 551 | UT | 0.1 | OpenLong | | (19) | 11 | -10 | 30 | 20 | 1.6,99 | 62 | | 49 | Feb/16 | 13 | 43.71 | 44.17 | 44.09(0.87) | 45.94(1.84) | 49.43(3.37) | 50.21 | 3.2 | | 8 | 154(16.3) | 50 | [20] | [108] | [36] | 100 | 1359 | UT | 0.3 | HoldLong | | (20) | 79 | 32 | 33 | 20 | 2,100 | 62 | | 50 | Feb/16 | 12 | 43.71 | 44.17 | 43.71(0.78) | 45.11(1.71) | 47.82(2.93) | 49.5 | 2.9 | | 8 | 137(15.3) | 50 | [18] | [95] | [29] | 103 | 1271 | UT | 0.6 | HoldLong | | (19) | 68 | 1 | 34 | 20 | 2.1,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|