|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $105.7200 One month high (close): $117.6100
FISV Daily Change: 0.26% Daily StdDev 1.66% FISV EMA_5_Trend: 0.22% 10Minute StdDev: $0.4663
Latest Price : $115.1(0.26%) | Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($1) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($0.4)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.4
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 12 | 113.55 | 115.25 | 115.17(0.03) | 115.34(0.08) | 115.45(0.1) | 115.85 | 0.6 | | 10 | 14(0.5) | 50 | [2] | [9] | [9] | 82 | 55 | UT | 0.8 | HoldLong | | (0) | 6 | 6 | 31 | 17 | 1.3,99 | 50 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces: 115.25(daily_ema_10 -0.52%)
Support Levels: 115.34(weak_hourly_sma_10 -0.44%) 115.17(weak_hourly_sma_20 -0.59%) 113.55(daily_ema_20 -1.99%)
Resistance Levels:
|
| | | 2 | Feb/28 | 11 | 113.55 | 115.25 | 115.13(0.05) | 115.25(0.09) | 115.34(0.05) | 115.73 | 0.6 | | 10 | 13(0) | 50 | [3] | [7] | [5] | 66 | 10 | UT | 0.8 | OpenLong | | (2) | 3 | -2 | 26 | 9 | 1.2,86 | 50 | | 3 | Feb/28 | 10 | 113.55 | 115.25 | 115.07(0.05) | 115.15(0.1) | 115.28(0.16) | 115.76 | 0.6 | | 10 | 13(0.5) | 50 | [3] | [14] | [16] | 46 | 50 | UT | 0.9 | OpenLong | | (3) | 10 | 37 | 16 | 18 | 1.4,61 | 50 | | 4 | Feb/28 | 9 | 113.55 | 115.25 | 115.07(0) | 115.04(0.03) | 115.1(-0.05) | 115.02 | 0.4 | | 10 | 13(0.1) | 50 | [0] | [-2] | [1] | -10 | -14 | RG | -0.2 | Wait? | | (1) | -3 | 6 | -4 | -10 | 0,40 | 50 | | 5 | Feb/27 | 15 | 113.11 | 115.37 | 115.07(0) | 115.04(0) | 115.16(-0.07) | 114.89 | 0.4 | | 11 | 13(0.9) | 35 | [0] | [-4] | [-7] | -12 | -29 | DR | -0.6 | OpenShort? | | (-1) | -4 | -19 | -1 | -5 | -0.2,43 | 72 | | | | |
| 6 | Feb/27 | 14 | 113.11 | 115.37 | 115.01(0.1) | 115.01(0.05) | 115.24(0.06) | 115.27 | 0.5 | | 11 | 12(-3.8) | 50 | [6] | [7] | [-2] | -2 | -69 | CR | 0.1 | HoldShort | | (1) | 4 | -6 | -0 | 5 | 0.5,36 | 72 | | 7 | Feb/27 | 13 | 113.11 | 115.37 | 114.9(0.09) | 114.95(0.09) | 115.17(0.12) | 115.38 | 0.5 | | 11 | 16(-1.3) | 50 | [5] | [12] | [7] | 3 | -23 | UT | 0.3 | OpenLong | | (6) | 7 | 18 | 0 | 8 | 0.7,35 | 72 | | 8 | Feb/27 | 12 | 113.11 | 115.37 | 114.8(0.05) | 114.85(0.03) | 115.03(0.03) | 115.02 | 0.5 | | 11 | 17(-1) | 50 | [3] | [4] | [-4] | -10 | -25 | CR | -0 | HoldShort | | (4) | 2 | -10 | -4 | 3 | 0.3,33 | 72 | | 9 | Feb/27 | 11 | 113.11 | 115.37 | 114.74(0.07) | 114.82(-0.12) | 114.99(0.12) | 115.23 | 0.5 | | 11 | 18(-0.7) | 50 | [4] | [5] | [5] | -1 | -2 | UT | 0.3 | OpenLong | | (4) | 7 | 1 | 3 | 20 | 0.7,32 | 72 | | 10 | Feb/27 | 10 | 113.11 | 115.37 | 114.66(0.07) | 114.96(-0.05) | 114.85(0.04) | 115.21 | 0.5 | | 11 | 19(-0.7) | 50 | [4] | [2] | [5] | 3 | -13 | UT | 0.5 | OpenLong | | (4) | 2 | 11 | -1 | 20 | 0.7,35 | 72 | | | | |
| 11 | Feb/27 | 9 | 113.11 | 115.37 | 114.58(0.07) | 115.02(0.01) | 114.8(0.05) | 114.98 | 0.5 | | 11 | 19(-0.6) | 50 | [4] | [5] | [5] | 3 | -31 | UT | 0.2 | OpenLong? | | (4) | 3 | 14 | 0 | -1 | 0.5,40 | 72 | | 12 | Feb/24 | 15 | 112.72 | 115.49 | 114.5(0.03) | 115.01(0.02) | 114.74(0.06) | 114.71 | 0.5 | | 13 | 20(0.8) | 50 | [2] | [5] | [-3] | -9 | 4 | CR | -0 | HoldShort? | | (3) | 4 | -3 | -6 | -17 | 0.3,34 | 71 | | 13 | Feb/24 | 14 | 112.72 | 115.49 | 114.46(0.03) | 114.99(0.02) | 114.67(0.03) | 114.77 | 0.5 | | 13 | 19(0) | 50 | [2] | [3] | [2] | 7 | 6 | UT | 0.1 | OpenLong | | (2) | 2 | 10 | 1 | -17 | 0.4,47 | 71 | | 14 | Feb/24 | 13 | 112.72 | 115.49 | 114.46(0) | 114.97(-0.05) | 114.64(-0.37) | 114.58 | 0.4 | | 13 | 19(0) | 20 | [0] | [-24] | [-6] | 2 | -88 | DR | -0.1 | OpenShort | | (1) | -22 | -14 | -3 | -14 | 0.2,47 | 71 | | 15 | Feb/24 | 12 | 112.72 | 115.49 | 114.42(0.02) | 115.03(0.02) | 115.07(-0.13) | 114.86 | 0.5 | | 13 | 19(0.2) | 50 | [1] | [-7] | [-0] | 8 | -16 | RG | -0.3 | Wait | | (2) | -8 | 6 | -11 | -9 | 0.5,45 | 71 | | | | |
| 16 | Feb/24 | 11 | 112.72 | 115.49 | 114.42(0) | 115.01(0.14) | 115.22(-0.06) | 114.73 | 0.5 | | 13 | 19(0) | 40 | [0] | [1] | [-6] | 4 | 14 | CR | -0.6 | HoldShort | | (0) | -4 | 14 | -38 | -20 | 0.4,44 | 71 | | 17 | Feb/24 | 10 | 112.72 | 115.49 | 114.4(-0.02) | 114.85(0.07) | 115.29(-0.03) | 114.44 | 0.4 | | 13 | 19(-0.1) | 25 | [-1] | [-0] | [-11] | 11 | 14 | RG | -1 | SmallLong | | (-1) | -2 | -11 | -27 | -20 | 0,61 | 71 | | 18 | Feb/24 | 9 | 112.72 | 115.49 | 114.4(0) | 114.77(0.1) | 115.33(0.03) | 114.66 | 0.4 | | 13 | 19(0) | 0 | [0] | [5] | [-36] | 40 | 29 | CR | -0.8 | HoldShort? | | (0) | 2 | -98 | -7 | -20 | 0.3,82 | 71 | | 19 | Feb/23 | 15 | 112.32 | 115.69 | 114.42(0.08) | 114.66(0.28) | 115.29(0.3) | 116.65 | 1 | | 18 | 19(4.4) | 50 | [5] | [29] | [25] | 117 | 185 | UT | 1.6 | HoldLong? | | (5) | 18 | 48 | 25 | 20 | 2.7,99 | 72 | | 20 | Feb/23 | 14 | 112.32 | 115.69 | 114.33(0.01) | 114.34(0.18) | 114.95(0.14) | 115.69 | 0.7 | | 18 | 15(0.4) | 50 | [1] | [15] | [17] | 93 | 146 | UT | 1.1 | HoldLong | | (2) | 8 | 34 | 16 | 20 | 2.1,90 | 72 | | | | |
| 21 | Feb/23 | 13 | 112.32 | 115.69 | 114.32(-0.02) | 114.13(0.12) | 114.79(0.34) | 115.01 | 0.6 | | 18 | 14(-0.5) | 50 | [-1] | [25] | [12] | 60 | 170 | UR | 0.3 | SmallShort | | (-1) | 21 | 24 | 8 | 20 | 1.1,82 | 72 | | 22 | Feb/23 | 12 | 112.32 | 115.69 | 114.34(-0.03) | 113.99(0.05) | 114.4(0.16) | 114.53 | 0.5 | | 18 | 15(-0.5) | 50 | [-2] | [12] | [3] | 41 | 93 | UR | 0.2 | SmallShort | | (-2) | 10 | -2 | 14 | 20 | 0.3,83 | 72 | | 23 | Feb/23 | 11 | 112.32 | 115.69 | 114.37(-0.03) | 113.93(0.04) | 114.22(0.17) | 114.58 | 0.5 | | 18 | 15(-0.6) | 50 | [-2] | [12] | [2] | 46 | 97 | UR | 0.5 | SmallShort | | (-2) | 10 | -25 | 46 | 20 | 0.3,88 | 72 | | 24 | Feb/23 | 10 | 112.32 | 115.69 | 114.41(-0.01) | 113.89(0.07) | 114.03(0.26) | 115.07 | 0.6 | | 18 | 16(-0.2) | 50 | [-1] | [19] | [16] | 35 | 138 | UR | 1.5 | SmallShort | | (-1) | 16 | 13 | 39 | 20 | 0.9,62 | 72 | | 25 | Feb/23 | 9 | 112.32 | 115.69 | 114.42(-0.03) | 113.81(0.02) | 113.73(0.23) | 114.82 | 0.6 | | 18 | 16(-0.9) | 50 | [-2] | [16] | [39] | -2 | 122 | UR | 1.5 | SmallShort? | | (-2) | 14 | 90 | 25 | 20 | 0.6,33 | 72 | | | | |
| 26 | Feb/22 | 15 | 111.71 | 115.59 | 114.45(-0.1) | 113.79(-0.14) | 113.47(-0.1) | 113.05 | 0.3 | | 17 | 17(1.7) | 5 | [-6] | [-12] | [-10] | -92 | -42 | RG | -0.6 | Wait? | | (-6) | -6 | -24 | -3 | -14 | -1.8,3 | 65 | | 27 | Feb/22 | 14 | 111.71 | 115.59 | 114.57(-0.13) | 113.95(-0.11) | 113.58(-0.06) | 113.52 | 0.4 | | 17 | 15(-1.5) | 10 | [-8] | [-9] | [-2] | -83 | 34 | RG | -0.1 | Wait | | (-5) | -4 | -7 | 2 | -5 | -1.5,5 | 65 | | 28 | Feb/22 | 13 | 111.71 | 115.59 | 114.72(-0.16) | 114.07(-0.1) | 113.65(-0.08) | 113.66 | 0.4 | | 17 | 17(-2.9) | 5 | [-10] | [-11] | [1] | -78 | 61 | RG | 0 | Wait | | (-8) | -5 | 2 | 4 | -5 | -1.3,5 | 65 | | 29 | Feb/22 | 12 | 111.71 | 115.59 | 114.9(-0.17) | 114.18(-0.12) | 113.74(-0.13) | 113.63 | 0.4 | | 17 | 20(-2.5) | -5 | [-11] | [-14] | [2] | -83 | 38 | RG | -0.1 | Wait | | (-10) | -8 | 6 | 1 | -8 | -1.4,2 | 65 | | 30 | Feb/22 | 11 | 111.71 | 115.59 | 115.1(-0.19) | 114.32(-0.17) | 113.89(-0.19) | 113.51 | 0.4 | | 17 | 22(-2) | -15 | [-12] | [-20] | [-2] | -88 | 13 | DT | -0.4 | HoldShort | | (-10) | -12 | -1 | -2 | -11 | -1.5,0 | 65 | | | | |
| 31 | Feb/22 | 10 | 111.71 | 115.59 | 115.32(-0.17) | 114.52(-0.16) | 114.11(-0.2) | 113.53 | 0.4 | | 17 | 24(-0.6) | -25 | [-11] | [-20] | [-9] | -90 | -31 | DT | -0.5 | HoldShort | | (-12) | -12 | -20 | -2 | -20 | -1.6,0 | 65 | | 32 | Feb/22 | 9 | 111.71 | 115.59 | 115.52(-0.14) | 114.7(-0.1) | 114.34(-0.12) | 113.92 | 0.5 | | 17 | 25(0.2) | -5 | [-9] | [-13] | [-6] | -85 | -22 | RG | -0.4 | Wait? | | (-9) | -7 | -10 | -2 | -20 | -1.4,0 | 65 | | 33 | Feb/21 | 15 | 111.28 | 115.85 | 115.68(-0.1) | 114.81(-0.1) | 114.48(-0.12) | 114.12 | 0.6 | | 22 | 25(2.2) | 10 | [-6] | [-9] | [-6] | -83 | -53 | RG | -0.3 | Wait? | | (-8) | -7 | -13 | 0 | -19 | -1.3,0 | 71 | | 34 | Feb/21 | 14 | 111.28 | 115.85 | 115.8(-0.14) | 114.93(-0.09) | 114.62(-0.12) | 114.38 | 0.6 | | 22 | 22(-0.2) | 0 | [-9] | [-9] | [-5] | -83 | -2 | RG | -0.2 | Wait | | (-5) | -7 | -10 | 1 | -18 | -1.3,0 | 71 | | 35 | Feb/21 | 13 | 111.28 | 115.85 | 115.96(-0.15) | 115.03(-0.08) | 114.76(-0.14) | 114.57 | 0.7 | | 22 | 23(-0.6) | 0 | [-9] | [-10] | [-2] | -80 | 5 | RG | -0.2 | Wait | | (-8) | -9 | -5 | 1 | -8 | -1.2,0 | 71 | | | | |
| 36 | Feb/21 | 12 | 111.28 | 115.85 | 116.13(-0.13) | 115.12(-0.06) | 114.92(-0.12) | 114.66 | 0.7 | | 22 | 23(0.1) | 10 | [-8] | [-8] | [-2] | -83 | -22 | RG | -0.2 | Wait | | (-9) | -7 | -1 | -2 | -11 | -1.3,0 | 71 | | 37 | Feb/21 | 11 | 111.28 | 115.85 | 116.28(-0.12) | 115.19(-0.16) | 115.06(-0.08) | 114.68 | 0.7 | | 22 | 23(0.6) | 10 | [-7] | [-9] | [-3] | -85 | -32 | RG | -0.3 | Wait | | (-8) | -5 | -5 | -4 | -2 | -1.4,0 | 71 | | 38 | Feb/21 | 10 | 111.28 | 115.85 | 116.42(-0.11) | 115.38(-0.21) | 115.15(-0.08) | 114.78 | 0.7 | | 22 | 22(1) | 10 | [-7] | [-10] | [-4] | -84 | -43 | RG | -0.3 | Wait | | (-8) | -5 | -15 | -1 | 12 | -1.5,4 | 71 | | 39 | Feb/21 | 9 | 111.28 | 115.85 | 116.55(-0.09) | 115.62(-0.22) | 115.24(-0.04) | 115.08 | 0.8 | | 22 | 21(1) | 20 | [-6] | [-8] | [-4] | -78 | -43 | RG | -0.1 | Wait? | | (-6) | -3 | -17 | 5 | 7 | -1.4,7 | 71 | | 40 | Feb/17 | 15 | 110.88 | 115.22 | 116.65(-0.02) | 115.87(-0.21) | 115.29(-0.02) | 115.42 | 0.9 | | 24 | 20(1.1) | 50 | [-1] | [-4] | [4] | -73 | -94 | RG | 0.1 | Wait? | | (-4) | -1 | 5 | 6 | 17 | -1.2,7 | 76 | | | | |
| 41 | Feb/17 | 14 | 110.88 | 115.22 | 116.67(-0.03) | 116.11(-0.21) | 115.31(-0.02) | 115.33 | 0.9 | | 24 | 19(0.6) | 50 | [-2] | [-4] | [4] | -80 | -82 | RG | 0 | Wait | | (-2) | -1 | 12 | 4 | -6 | -1.3,3 | 76 | | 42 | Feb/17 | 13 | 110.88 | 115.22 | 116.7(-0.06) | 116.35(-0.17) | 115.33(-0.24) | 115.09 | 0.8 | | 24 | 19(1.4) | 20 | [-4] | [-17] | [-7] | -93 | -138 | RG | -0.2 | Wait | | (-2) | -15 | -9 | -5 | -20 | -1.7,0 | 76 | | 43 | Feb/17 | 12 | 110.88 | 115.22 | 116.77(-0.06) | 116.55(-0.11) | 115.61(-0.34) | 115.26 | 0.9 | | 24 | 17(1.3) | 15 | [-4] | [-22] | [-7] | -91 | -156 | RG | -0.4 | Wait | | (-2) | -21 | -4 | -8 | -20 | -1.7,2 | 76 | | 44 | Feb/17 | 11 | 110.88 | 115.22 | 116.84(-0.01) | 116.68(-0.19) | 116.01(-0.39) | 115.34 | 0.9 | | 24 | 16(0.4) | 20 | [-1] | [-27] | [-11] | -93 | -226 | RG | -0.8 | SmallLong | | (-4) | -24 | -10 | -28 | -20 | -1.8,2 | 76 | | 45 | Feb/17 | 10 | 110.88 | 115.22 | 116.85(-0.04) | 116.9(-0.2) | 116.46(-0.41) | 115.54 | 0.9 | | 24 | 16(1.2) | 10 | [-3] | [-29] | [-8] | -79 | -178 | RG | -1.1 | SmallLong | | (0) | -26 | 6 | -42 | -20 | -1.6,11 | 76 | | | | |
| 46 | Feb/17 | 9 | 110.88 | 115.22 | 116.9(-0.03) | 117.14(-0.19) | 116.94(-0.36) | 115.41 | 0.9 | | 24 | 14(1.1) | 5 | [-2] | [-25] | [-30] | -67 | -194 | RG | -2.1 | SmallLong? | | (-3) | -23 | -53 | -43 | -20 | -2,33 | 76 | | 47 | Feb/16 | 15 | 110.32 | 114.42 | 116.94(0.01) | 117.36(-0.09) | 117.36(-0.11) | 116.49 | 1.2 | | 24 | 13(0.2) | 20 | [1] | [-5] | [-20] | -9 | -80 | DR | -1.3 | OpenShort? | | (1) | -7 | -39 | -27 | -20 | -0.7,59 | 75 | | 48 | Feb/16 | 14 | 110.32 | 114.42 | 116.93(0.05) | 117.47(-0.01) | 117.49(0.12) | 117.27 | 1.3 | | 24 | 13(-0.5) | 50 | [3] | [12] | [-3] | 47 | 7 | CR | -0.3 | HoldShort | | (2) | 7 | -14 | 16 | -10 | 0.5,84 | 75 | | 49 | Feb/16 | 13 | 110.32 | 114.42 | 116.87(0.09) | 117.48(0.05) | 117.49(0) | 117.55 | 1.4 | | 24 | 14(-0.5) | 50 | [6] | [7] | [-2] | 63 | -37 | CR | 0.3 | HoldShort | | (4) | 0 | -15 | 21 | -4 | 0.9,90 | 75 | | 50 | Feb/16 | 12 | 110.32 | 114.42 | 116.77(0.09) | 117.42(0.16) | 117.49(0) | 117.86 | 1.4 | | 24 | 14(0.2) | 50 | [6] | [10] | [7] | 73 | -7 | UT | 0.7 | OpenLong | | (5) | 0 | 11 | 24 | -8 | 1.5,85 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|