|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $197.2600 One month high (close): $229.3200
ENPH Daily Change: -0.15% Daily StdDev 3.55% ENPH EMA_5_Trend: 0.85% 10Minute StdDev: $6.0174
Latest Price : $210.63(-0.15%) | Thu. Mar 2, 2023($2) Wed. Mar 1, 2023($1.2) Tue. Feb 28, 2023($1.2) Mon. Feb 27, 2023($5.6) Fri. Feb 24, 2023($3) Thu. Feb 23, 2023($2) Wed. Feb 22, 2023($1.5) Tue. Feb 21, 2023($1.1)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.2
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 12 | 212.68 | 206.13 | 206.13(0.22) | 211.2(0.24) | 211.58(0.06) | 212.26 | -0 | | -6 | 61(1.6) | -15 | [6] | [7] | [1] | 78 | 94 | RG | 0.1 | Wait | | (5) | 2 | 7 | 0 | -13 | 1.1,100 | 38 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces: 206.13(daily_ema_10 -2.89%)
Support Levels: 211.2(weak_hourly_sma_10 -0.5%) 206.13(weak_hourly_sma_20 -2.89%)
Resistance Levels: 212.68(daily_ema_20 0.2%)
|
| | | 2 | Feb/28 | 11 | 212.68 | 206.13 | 205.68(0.25) | 210.7(0.65) | 211.45(0.09) | 211.72 | -0.1 | | -6 | 59(1.2) | -20 | [7] | [13] | [-7] | 77 | 63 | CR | 0 | OpenShort | | (6) | 3 | 4 | -2 | -20 | 1.1,99 | 38 | | 3 | Feb/28 | 10 | 212.68 | 206.13 | 205.17(0.29) | 209.34(0.66) | 211.27(0.17) | 211.43 | -0.1 | | -6 | 58(1.2) | -5 | [8] | [16] | [-4] | 78 | 61 | CR | 0 | OpenShort | | (7) | 5 | 4 | -2 | -20 | 1.2,98 | 38 | | 4 | Feb/28 | 9 | 212.68 | 206.13 | 204.58(0.19) | 207.97(0.58) | 210.92(0.06) | 211.15 | -0.2 | | -6 | 57(2) | -25 | [5] | [11] | [-3] | 78 | 142 | CR | 0 | OpenShort? | | (8) | 2 | -3 | -1 | -19 | 1.2,98 | 38 | | 5 | Feb/27 | 15 | 212.79 | 206.17 | 204.19(0.11) | 206.77(0.6) | 210.79(-0.01) | 211.34 | -0.2 | | -6 | 55(2.3) | -30 | [3] | [9] | [1] | 83 | 236 | RG | 0.1 | Wait? | | (6) | -0 | -3 | 0 | 20 | 1.4,98 | 43 | | | | |
| 6 | Feb/27 | 14 | 212.79 | 206.17 | 203.97(0.22) | 205.54(0.68) | 210.81(0.41) | 211.58 | -0.1 | | -6 | 52(3.5) | 10 | [6] | [23] | [8] | 85 | 253 | RG | 0.2 | Wait | | (3) | 12 | 10 | -3 | 20 | 1.6,95 | 43 | | 7 | Feb/27 | 13 | 212.79 | 206.17 | 203.52(0.18) | 204.16(0.57) | 209.95(1.24) | 210.79 | -0.2 | | -6 | 49(3.5) | 20 | [5] | [44] | [12] | 82 | 488 | UT | 0.2 | OpenLong | | (6) | 35 | 10 | 0 | 20 | 1.6,92 | 43 | | 8 | Feb/27 | 12 | 212.79 | 206.17 | 203.15(0.15) | 203.01(0.44) | 207.38(1.15) | 210.07 | -0.3 | | -6 | 45(3.2) | 15 | [4] | [40] | [14] | 83 | 479 | UT | 0.6 | OpenLong | | (5) | 32 | -1 | 16 | 20 | 1.6,93 | 43 | | 9 | Feb/27 | 11 | 212.79 | 206.17 | 202.85(0.16) | 202.12(0.23) | 205.02(1.11) | 210.11 | -0.3 | | -6 | 42(3.8) | 15 | [5] | [36] | [21] | 95 | 477 | UT | 1.3 | OpenLong | | (5) | 31 | -19 | 58 | 20 | 1.9,97 | 43 | | 10 | Feb/27 | 10 | 212.79 | 206.17 | 202.52(0.25) | 201.65(0.35) | 202.76(1.36) | 211.5 | -0.1 | | -6 | 38(8.2) | 30 | [7] | [45] | [51] | 81 | 532 | UT | 2.5 | OpenLong | | (6) | 38 | 57 | 53 | 20 | 2.5,68 | 43 | | | | |
| 11 | Feb/27 | 9 | 212.79 | 206.17 | 202.02(0.14) | 200.95(0.13) | 200.04(0.82) | 207.3 | -0.6 | | -6 | 30(1.6) | 15 | [4] | [26] | [65] | 34 | 327 | UT | 2.6 | OpenLong? | | (3) | 23 | 132 | 38 | 20 | 1.9,36 | 43 | | 12 | Feb/24 | 15 | 212.81 | 206.2 | 201.73(-0.13) | 200.68(-0.16) | 198.41(-0.11) | 198.05 | -1.6 | | -8 | 29(1.1) | -50 | [-4] | [-8] | [-5] | -79 | -77 | DT | -0.1 | OpenShort? | | (-1) | -3 | -2 | 1 | -20 | -1.4,6 | 35 | | 13 | Feb/24 | 14 | 212.81 | 206.2 | 201.99(-0.11) | 201.01(-0.09) | 198.63(-0.3) | 198.16 | -1.6 | | -8 | 27(1.7) | -50 | [-3] | [-12] | [-8] | -78 | -154 | DT | -0.2 | OpenShort | | (-4) | -9 | -8 | 7 | -20 | -1.5,10 | 35 | | 14 | Feb/24 | 13 | 212.81 | 206.2 | 202.22(-0.11) | 201.2(-0.21) | 199.23(-0.65) | 198.72 | -1.5 | | -8 | 26(1.4) | -50 | [-3] | [-24] | [-6] | -80 | -223 | DT | -0.2 | OpenShort | | (-3) | -19 | -6 | -4 | -20 | -1.5,8 | 35 | | 15 | Feb/24 | 12 | 212.81 | 206.2 | 202.44(-0.12) | 201.62(-0.37) | 200.54(-0.62) | 199.15 | -1.5 | | -8 | 24(0.6) | -50 | [-4] | [-26] | [3] | -83 | -196 | DP | -0.6 | OpenShort | | (-3) | -18 | 19 | -20 | -6 | -1.5,5 | 35 | | | | |
| 16 | Feb/24 | 11 | 212.81 | 206.2 | 202.69(-0.19) | 202.36(-0.27) | 201.79(-0.6) | 197.81 | -1.6 | | -8 | 24(3.5) | -50 | [-6] | [-24] | [-24] | -100 | -197 | DT | -1.8 | HoldShort | | (-5) | -17 | -22 | -48 | -20 | -2.2,5 | 35 | | 17 | Feb/24 | 10 | 212.81 | 206.2 | 203.08(-0.13) | 202.91(-0.2) | 203(-0.22) | 199.36 | -1.4 | | -8 | 20(1.8) | -50 | [-4] | [-12] | [-20] | -69 | -102 | DT | -1.9 | OpenShort | | (-4) | -6 | -24 | -35 | -20 | -2,31 | 35 | | 18 | Feb/24 | 9 | 212.81 | 206.2 | 203.35(-0.1) | 203.32(-0.13) | 203.45(0.12) | 201.07 | -1.3 | | -8 | 18(0) | -50 | [-3] | [-1] | [-23] | -24 | 25 | DT | -1.4 | OpenShort? | | (-3) | 4 | -58 | 1 | -20 | -1.3,59 | 35 | | 19 | Feb/23 | 15 | 213.42 | 207.47 | 203.56(0.04) | 203.59(0.11) | 203.2(0.26) | 205.32 | -0.9 | | -7 | 18(-0.5) | -25 | [1] | [8] | [7] | 45 | 115 | RG | 1.2 | SmallShort? | | (-0) | 8 | -5 | 34 | 20 | 1,70 | 35 | | 20 | Feb/23 | 14 | 213.42 | 207.47 | 203.47(0.02) | 203.37(0.14) | 202.67(-0.12) | 205.69 | -0.9 | | -7 | 19(0.4) | -15 | [1] | [-3] | [20] | 35 | 57 | RG | 1.8 | SmallShort | | (1) | -4 | 33 | 32 | 20 | 1.3,52 | 35 | | | | |
| 21 | Feb/23 | 13 | 213.42 | 207.47 | 203.42(-0.01) | 203.08(0.17) | 202.91(0.08) | 203.34 | -1.2 | | -7 | 19(-0.2) | -30 | [-0] | [3] | [5] | -26 | 32 | UR | 0.3 | SmallShort | | (-1) | 2 | 25 | -8 | -20 | -0,24 | 35 | | 22 | Feb/23 | 12 | 213.42 | 207.47 | 203.44(-0.04) | 202.74(-0.1) | 202.75(-0.21) | 201.52 | -1.4 | | -7 | 19(0.8) | -40 | [-1] | [-9] | [-2] | -58 | -101 | DT | -0.8 | OpenShort | | (-2) | -6 | 22 | -46 | -20 | -1.2,22 | 35 | | 23 | Feb/23 | 11 | 213.42 | 207.47 | 203.52(-0.11) | 202.95(-0.19) | 203.17(-0.48) | 199.96 | -1.5 | | -7 | 18(2.9) | -50 | [-3] | [-19] | [-23] | -60 | -181 | DT | -2.1 | OpenShort | | (-2) | -14 | -42 | -17 | -20 | -2.3,48 | 35 | | 24 | Feb/23 | 10 | 213.42 | 207.47 | 203.75(-0.02) | 203.33(0.04) | 204.16(0.07) | 202.99 | -1.2 | | -7 | 15(0) | -50 | [-1] | [1] | [-19] | -1 | -1 | RG | -0.9 | SmallLong | | (-0) | 2 | -53 | -3 | -6 | -0.6,64 | 35 | | 25 | Feb/23 | 9 | 213.42 | 207.47 | 203.79(0.04) | 203.24(0.11) | 204.02(0.39) | 206.86 | -0.8 | | -7 | 15(1.4) | 5 | [1] | [12] | [30] | 80 | 207 | RG | 2.2 | SmallShort? | | (1) | 11 | 57 | 22 | 20 | 2.4,70 | 35 | | | | |
| 26 | Feb/22 | 15 | 213.72 | 208.82 | 203.71(-0.02) | 203.01(-0.12) | 203.23(0.24) | 202.75 | -1.3 | | -8 | 14(-0.1) | -45 | [-1] | [2] | [-1] | -9 | 35 | RG | -0.4 | Wait? | | (-2) | 7 | -8 | 5 | 13 | -0.8,61 | 33 | | 27 | Feb/22 | 14 | 213.72 | 208.82 | 203.75(-0.02) | 203.26(-0.06) | 203.23(0) | 203.35 | -1.2 | | -8 | 14(-0.1) | -45 | [-1] | [-4] | [2] | 8 | 1 | DP | 0.5 | OpenShort | | (0) | 0 | -8 | 19 | 18 | -0.3,65 | 33 | | 28 | Feb/22 | 13 | 213.72 | 208.82 | 203.8(-0.08) | 203.39(-0.06) | 202.74(0.13) | 203.97 | -1.1 | | -8 | 14(-2.5) | -35 | [-2] | [-0] | [11] | 14 | 127 | UR | 1 | SmallShort | | (-0) | 4 | 7 | 36 | 20 | 0.1,61 | 33 | | 29 | Feb/22 | 12 | 213.72 | 208.82 | 203.96(-0.12) | 203.52(-0.02) | 202.48(0.02) | 203.44 | -1.2 | | -8 | 16(-3.3) | -50 | [-4] | [-3] | [5] | -23 | 101 | DP | 0.7 | OpenShort | | (-3) | 1 | 10 | 12 | 1 | -0.4,37 | 33 | | 30 | Feb/22 | 11 | 213.72 | 208.82 | 204.2(-0.19) | 203.56(-0.09) | 202.44(-0.15) | 202.76 | -1.3 | | -8 | 20(-6.1) | -45 | [-6] | [-10] | [13] | -49 | 86 | DP | 0.2 | OpenShort | | (-4) | -4 | 37 | 4 | -6 | -0.9,24 | 33 | | | | |
| 31 | Feb/22 | 10 | 213.72 | 208.82 | 204.59(-0.33) | 203.74(-0.18) | 202.75(-0.47) | 200.1 | -1.6 | | -8 | 26(-6) | -50 | [-10] | [-21] | [-25] | -95 | 0 | DT | -1.2 | HoldShort | | (-8) | -14 | -46 | -14 | -20 | -2.1,8 | 33 | | 32 | Feb/22 | 9 | 213.72 | 208.82 | 205.26(-0.29) | 203.74(0) | 203.71(-0.17) | 203.43 | -1.2 | | -8 | 32(-7.6) | -50 | [-8] | [-10] | [-0] | -58 | 165 | DT | -0.1 | OpenShort? | | (-7) | -5 | 9 | -6 | -20 | -0.7,10 | 33 | | 33 | Feb/21 | 15 | 214.56 | 211.3 | 205.85(-0.25) | 204.11(-0.03) | 204.06(-0.25) | 202.8 | -1.4 | | -7 | 39(-5.1) | -50 | [-7] | [-12] | [-6] | -62 | 45 | DT | -0.4 | OpenShort? | | (-9) | -7 | -6 | -7 | -20 | -0.9,11 | 39 | | 34 | Feb/21 | 14 | 214.56 | 211.3 | 206.37(-0.33) | 204.17(-0.08) | 204.58(-0.05) | 203.21 | -1.4 | | -7 | 44(-7) | -50 | [-10] | [-8] | [-7] | -52 | 176 | DT | -0.4 | OpenShort | | (-7) | -1 | -17 | -0 | -14 | -0.9,21 | 39 | | 35 | Feb/21 | 13 | 214.56 | 211.3 | 207.06(-0.29) | 204.34(-0.03) | 204.69(-0.01) | 204.44 | -1.2 | | -7 | 51(-5.4) | -50 | [-8] | [-5] | [-1] | -39 | 161 | DT | -0.1 | OpenShort | | (-9) | -0 | -7 | 4 | 10 | -0.6,26 | 39 | | | | |
| 36 | Feb/21 | 12 | 214.56 | 211.3 | 207.66(-0.29) | 204.41(0.08) | 204.72(0.09) | 204.98 | -1.2 | | -7 | 57(-4.5) | -50 | [-8] | [-1] | [3] | -40 | 190 | DP | 0.1 | OpenShort | | (-8) | 3 | 3 | 9 | 3 | -0.6,25 | 39 | | 37 | Feb/21 | 11 | 214.56 | 211.3 | 208.27(-0.26) | 204.25(0.02) | 204.54(0.21) | 204.73 | -1.2 | | -7 | 61(-2.5) | -50 | [-7] | [2] | [-1] | -51 | 146 | RG | 0 | Wait | | (-9) | 6 | -10 | 6 | 14 | -0.7,17 | 39 | | 38 | Feb/21 | 10 | 214.56 | 211.3 | 208.81(-0.24) | 204.2(-0.07) | 204.12(0.22) | 205.47 | -1.1 | | -7 | 64(-1.9) | -40 | [-7] | [1] | [14] | -51 | 142 | UR | 0.3 | SmallShort | | (-7) | 6 | 23 | 9 | 20 | -0.6,14 | 39 | | 39 | Feb/21 | 9 | 214.56 | 211.3 | 209.31(-0.25) | 204.35(-0.24) | 203.68(-0.17) | 203.79 | -1.3 | | -7 | 66(1.3) | -50 | [-7] | [-13] | [-1] | -66 | -47 | DT | 0 | OpenShort? | | (-9) | -5 | -12 | 4 | 20 | -1,9 | 39 | | 40 | Feb/17 | 15 | 215.94 | 213.37 | 209.83(-0.11) | 204.85(-0.28) | 204.02(-0.02) | 204.68 | -1.4 | | -6 | 64(0.9) | -15 | [-3] | [-8] | [8] | -68 | -140 | DP | 0.1 | OpenShort? | | (-6) | -1 | 11 | 2 | 20 | -1,7 | 48 | | | | |
| 41 | Feb/17 | 14 | 215.94 | 213.37 | 210.06(0.02) | 205.43(-0.48) | 204.06(0.04) | 203.9 | -1.5 | | -6 | 64(-0.7) | 5 | [1] | [-8] | [7] | -77 | -301 | RG | -0 | Wait | | (-4) | 1 | 13 | -4 | 20 | -1.2,3 | 48 | | 42 | Feb/17 | 13 | 215.94 | 213.37 | 210.01(-0.03) | 206.42(-0.57) | 203.98(-0.16) | 202.97 | -1.6 | | -6 | 64(0.9) | -30 | [-1] | [-15] | [-3] | -79 | -351 | DT | -0.2 | HoldShort | | (0) | -5 | -7 | -4 | 4 | -1.3,4 | 48 | | 43 | Feb/17 | 12 | 215.94 | 213.37 | 210.07(-0.04) | 207.61(-0.47) | 204.31(-0.34) | 203.46 | -1.5 | | -6 | 63(1.1) | -45 | [-1] | [-19] | [-10] | -74 | -356 | DT | -0.2 | OpenShort | | (-0) | -10 | -21 | -0 | -20 | -1.3,9 | 48 | | 44 | Feb/17 | 11 | 215.94 | 213.37 | 210.15(-0.06) | 208.58(-0.56) | 205.01(-0.32) | 204.96 | -1.3 | | -6 | 62(1.2) | -35 | [-2] | [-20] | [-1] | -66 | -271 | DT | -0 | OpenShort | | (-0) | -9 | -3 | -1 | -2 | -1,9 | 48 | | 45 | Feb/17 | 10 | 215.94 | 213.37 | 210.27(-0.19) | 209.76(-0.55) | 205.67(-0.55) | 205.19 | -1.3 | | -6 | 61(1.4) | -50 | [-6] | [-27] | [4] | -66 | -187 | DP | -0.1 | OpenShort | | (-1) | -16 | 27 | -11 | -20 | -1,9 | 48 | | | | |
| 46 | Feb/17 | 9 | 215.94 | 213.37 | 210.66(-0.27) | 210.91(-0.65) | 206.81(-0.98) | 203.26 | -1.6 | | -6 | 60(2.8) | -50 | [-8] | [-42] | [-19] | -73 | -325 | DT | -0.7 | OpenShort? | | (-7) | -28 | -18 | -19 | -20 | -1.5,15 | 48 | | 47 | Feb/16 | 15 | 216.88 | 215.18 | 211.24(-0.27) | 212.29(-0.53) | 208.86(-0.98) | 204.55 | -1.6 | | -6 | 57(-0.7) | -50 | [-8] | [-41] | [-28] | -62 | -295 | DT | -0.9 | OpenShort? | | (-7) | -28 | -35 | -25 | -20 | -1.4,23 | 48 | | 48 | Feb/16 | 14 | 216.88 | 215.18 | 211.82(-0.18) | 213.43(-0.4) | 210.93(-0.58) | 207.15 | -1.3 | | -6 | 58(1.1) | -50 | [-5] | [-26] | [-17] | -33 | -185 | DT | -0.8 | OpenShort | | (-6) | -17 | -15 | -11 | -20 | -1,42 | 48 | | 49 | Feb/16 | 13 | 216.88 | 215.18 | 212.2(-0.11) | 214.28(-0.25) | 212.16(-0.8) | 208.27 | -1.1 | | -6 | 56(1.2) | -50 | [-3] | [-30] | [-23] | -16 | -282 | DT | -0.9 | OpenShort | | (-5) | -23 | -34 | -5 | -20 | -0.9,57 | 48 | | 50 | Feb/16 | 12 | 216.88 | 215.18 | 212.44(-0.01) | 214.82(0.05) | 213.87(-0.56) | 210.78 | -0.8 | | -6 | 55(0) | -50 | [-0] | [-18] | [-23] | 12 | -211 | DT | -0.7 | OpenShort | | (-2) | -16 | -36 | 4 | -20 | -0.4,72 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|