Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 28, 2023



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $109.7100      One month high (close): $116.3700

DTE Daily Change: -1.64%   Daily StdDev 1.25%   DTE EMA_5_Trend: -0.62%   10Minute StdDev: $0.9664

Latest Price :  $109.71(-1.64%)

Thu. Mar 2, 2023($0.5)   Wed. Mar 1, 2023($1.9)   Tue. Feb 28, 2023($1.1)   Mon. Feb 27, 2023($0.7)   Fri. Feb 24, 2023($0.6)   Thu. Feb 23, 2023($0.6)   Wed. Feb 22, 2023($0.4)   Tue. Feb 21, 2023($0.8)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 0.45%(64%)   Avg negative next hour return: -0.24%(36%)
     Tue. Feb. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2812   113.38  112.85  111.97(-0.04 111.78(-0.21 110.95(-0.15111.14-1.5    -756(1.6)-35[-3][-24][7]-65-67DP0.2OpenShort    (-3)-12188-1-1,1038

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.78(hourly_sma_10 0.58%)   111.97(hourly_sma_20 0.75%)   112.85(daily_ema_10 1.54%)   113.38(daily_ema_20 2.02%)  
 
2Feb/2811   113.38  112.85  112.02(-0.04 112.01(-0.18 111.12(-0.25110.86-1.7    -755(2.7)-45[-3][-31][3]-82-124DP-0.3OpenShort    (-4)-2022-9-20-1.4,338
3Feb/2810   113.38  112.85  112.07(-0.09 112.21(-0.18 111.4(-0.3110.53-1.9    -752(4.7)-50[-7][-36][-13]-98-124DT-1.1OpenShort    (-4)-24-13-22-20-2,238
4Feb/289   113.38  112.85  112.17(-0.12 112.41(-0.15 111.74(-0.38110.72-1.8    -747(3.7)-50[-10][-42][-28]-89-103DT-1.4OpenShort?    (-7)-30-53-27-20-2,1138
5Feb/2715   113.63  113.31  112.3(-0.08 112.58(-0.04 112.17(-0.4111.52-1.7    -443(-9.4)-50[-6][-37][-17]-55-92DT-1OpenShort?    (-6)-32-28-22-20-1.2,2542
 
6Feb/2714   113.63  113.31  112.39(-0.04 112.62(0.06 112.62(-0.26111.95-1.3    -453(0.2)-50[-3][-21][-17]-33-69DT-1OpenShort    (-5)-21-24-27-20-0.7,3542
7Feb/2713   113.63  113.31  112.43(-0.04 112.55(0.08 112.91(-0.1112.32-1    -453(-2.3)-50[-3][-7][-6]-86DT-0.9OpenShort    (-2)-84-29-20-0.2,4742
8Feb/2712   113.63  113.31  112.48(-0.07 112.46(0.05 113.02(-0.07112.26-1.1    -455(-3.8)-50[-6][-6][-17]1037DT-1.1OpenShort    (-3)-6-37-17-20-0.3,6742
9Feb/2711   113.63  113.31  112.56(-0.03 112.4(0.04 113.1(0.09112.82-0.6    -459(-2.4)-50[-2][7][-16]4777RG-0.4Wait    (-3)7-579180.4,8742
10Feb/2710   113.63  113.31  112.59(0.03 112.36(0.19 113(0.36113.710.1    -461(3)15[2][36][14]80167UT0.9OpenLong    (1)291828201.5,9242
 
11Feb/279   113.63  113.31  112.56(0.01 112.15(0.12 112.6(0.36113.44-0.2    -458(0.9)10[1][33][22]60168RG1.1SmallShort?    (1)293832201.2,8042
12Feb/2415   113.74  113.54  112.55(-0.01 112.02(0.08 112.2(0.26112.86-0.8    -157(-5.9)20[-1][24][13]20113UR0.9SmallShort?    (-1)211629200.4,6052
13Feb/2414   113.74  113.54  112.56(-0.04 112.02(0)  111.91(0.21112.61-1    -163(-2)20[-3][17][15]-5103UR1SmallShort    (-2)172030200.1,4352
14Feb/2413   113.74  113.54  112.6(-0.04 111.93(-0.08 111.68(-0.03112.31-1.2    -165(-0.7)10[-3][-6][16]-367RG0.8SmallShort    (-4)-2281820-0.4,2452
15Feb/2412   113.74  113.54  112.65(-0.06 112.02(-0.12 111.71(0.03111.88-1.6    -166(-0.1)15[-5][-3][15]-675RG0.2Wait    (-4)236917-1,852
 
16Feb/2411   113.74  113.54  112.72(-0.11 112.16(-0.13 111.68(-0.14111.34-2.1    -166(4.3)-50[-9][-19][-6]-95-37DT-0.4OpenShort    (-7)-11-7-10-20-1.8,052
17Feb/2410   113.74  113.54  112.84(-0.1 112.31(-0.18 111.84(-0.11111.44-2    -162(5.8)-40[-8][-18][-2]-89-40DT-0.6OpenShort    (-8)-9-45-17-2,1152
18Feb/249   113.74  113.54  112.95(-0.11 112.51(-0.19 111.96(-0.19111.5-1.9    -156(3.8)-50[-9][-25][-22]-94-61DT-0.7OpenShort?    (-7)-15-61-0-20-2.2,1152
19Feb/2315   113.77  113.47  113.08(-0.07 112.72(-0.09 112.17(-0.13112.43-1.2    -252(-2.8)-5[-6][-16][15]-65-18RG0.4Wait?    (-5)-114185-1.1,1341
20Feb/2314   113.77  113.47  113.16(-0.16 112.82(-0.14 112.32(-0.28111.8-1.7    -255(-7.2)-50[-13][-32][-11]-103-21DT-0.8CloseShort    (-8)-23-16-15-20-2.2,241
 
21Feb/2313   113.77  113.47  113.34(-0.14 112.98(-0.08 112.64(-0.12112.05-1.5    -262(-3.8)-50[-11][-16][-4]-9311DT-0.8HoldShort    (-12)-107-19-20-1.8,241
22Feb/2312   113.77  113.47  113.5(-0.14 113.07(-0.13 112.77(-0.28111.94-1.6    -266(2.9)-50[-11][-31][-21]-90-62DT-1.1OpenShort    (-11)-23-44-14-20-2.1,1341
23Feb/2311   113.77  113.47  113.66(-0.11 113.22(-0.05 113.09(-0.16112.62-1    -263(-4.5)-50[-9][-17][-14]-58-13DT-0.6OpenShort    (-8)-13-406-20-1.4,2741
24Feb/2310   113.77  113.47  113.78(-0.06 113.28(0.01 113.27(-0.04113.23-0.5    -267(-1.5)-35[-5][-4][-2]-374DT-0.1OpenShort    (-7)-3-75-4-0.7,3141
25Feb/239   113.77  113.47  113.85(-0.04 113.27(-0.01 113.32(0.01113.33-0.4    -269(0.7)5[-3][-1][13]-49-4RG0Wait?    (-5)138-24-0.7,1941
 
26Feb/2215   113.83  113.49  113.9(-0.05 113.28(-0.09 113.31(-0.06112.75-1    -268(1.3)-40[-4][-10][-15]-75-62DT-0.7OpenShort?    (-4)-5-38-6-13-1.5,1338
27Feb/2214   113.83  113.49  113.9(0)  113.38(-0.03 113.38(0.03113.34-0.4    -267(0.2)5[0][1][-6]-51-42CR-0.1HoldShort    (-2)2-2473-0.8,1938
28Feb/2213   113.83  113.49  113.96(-0.01 113.41(-0.03 113.35(0.05113.7-0.1    -267(0.2)10[-1][2][7]-424UR0.5SmallShort    (1)4111220-0.4,1838
29Feb/2212   113.83  113.49  113.96(0)  113.44(-0.04 113.29(0.06113.53-0.3    -267(-0.3)20[0][3][9]-56-24UR0.3SmallShort    (-1)519519-0.6,938
30Feb/2211   113.83  113.49  113.96(0)  113.49(-0.19 113.22(-0.03113.24-0.5    -267(0.5)15[0][-11][5]-73-68RG0Wait    (-2)-211-420-1,238
 
31Feb/2210   113.83  113.49  113.96(0)  113.71(-0.19 113.25(-0.14113.07-0.7    -266(-0.5)-10[0][-20][-4]-77-118DR-0.2HoldShort    (-1)-11-9-41-1.2,338
32Feb/229   113.83  113.49  113.97(0.04 113.93(-0.15 113.41(-0.04113.21-0.6    -267(-6.3)15[3][-9][-6]-72-124DR-0.3OpenShort?    (2)-3-13-6-11-1,338
33Feb/2115   113.87  113.58  113.92(0.03 114.1(-0.16 113.46(-0.11113.41-0.4    -273(-4.6)5[2][-15][2]-62-103RG-0.1Wait?    (3)-913-12-7-0.6,338
34Feb/2114   113.87  113.58  113.89(-0.04 114.28(-0.14 113.58(-0.17113.22-0.6    -278(1.3)-35[-3][-20][-9]-64-63DT-0.4OpenShort    (2)-14-9-15-20-0.8,638
35Feb/2113   113.87  113.58  113.94(-0.02 114.44(-0.07 113.77(-0.35113.36-0.5    -276(0.9)-40[-2][-32][-16]-53-125DT-0.5OpenShort    (-3)-28-23-25-20-0.7,1538
 
36Feb/2112   113.87  113.58  113.96(0.01 114.52(-0.02 114.17(-0.25113.71-0.1    -276(-0.6)-15[1][-21][-5]-26-100DR-0.6OpenShort    (0)-207-23-20-0.3,3238
37Feb/2111   113.87  113.58  113.96(0)  114.54(0.01 114.46(-0.25113.6-0.3    -276(-0.2)-45[0][-20][-20]-18-99DR-1OpenShort    (0)-20-28-36-20-0.4,4238
38Feb/2110   113.87  113.58  113.95(0.05 114.53(0.05 114.75(-0.16114.030.1    -276(-1)-10[4][-10][-9]21-88DR-0.9OpenShort    (2)-13-6-23-200.1,6838
39Feb/219   113.87  113.58  113.89(0.01 114.47(0.03 114.93(-0.16114.120.2    -277(-0.4)-50[1][-12][-32]43-34DR-1OpenShort?    (3)-13-81-16-200.3,8538
40Feb/1715   113.9  113.64  113.88(0.09 114.44(0.18 115.11(0.21115.391.4    178(4.9)50[7][27][5]9188UT0.3OpenLong?    (7)1715-8201.8,9653
 
41Feb/1714   113.9  113.64  113.78(0.06 114.23(0.19 114.87(0.22115.161.2    173(6)35[5][28][4]91115UT0.4OpenLong    (6)1810-4151.8,9653
42Feb/1713   113.9  113.64  113.71(0.05 114.01(0.24 114.62(0.271151    167(6.7)25[4][34][-4]92129CR0.5OpenShort    (4)22-18891.8,9753
43Feb/1712   113.9  113.64  113.65(0.07 113.74(0.23 114.31(0.27115.281.3    160(11.7)50[6][34][20]115137UT1.5HoldLong    (5)223623202.6,10053
44Feb/1711   113.9  113.64  113.57(0.04 113.48(0.04 114(0.21114.720.8    148(6.3)45[3][21][21]102114UT1.4HoldLong    (3)173329202.3,9453
45Feb/1710   113.9  113.64  113.53(0.02 113.43(0.03 113.76(0.15114.210.3    142(2)20[2][15][13]6880UT1OpenLong    (2)122213201.5,8053
 
46Feb/179   113.9  113.64  113.53(0)  113.4(0.04 113.59(0.17113.87-0    140(-0.5)30[0][17][14]4678UR0.7SmallShort?    (0)142716200.9,7353
47Feb/1615   113.83  113.38  113.51(-0.03 113.36(-0.01 113.4(0.19113.45-0.4    -241(-1.7)-20[-2][14][-4]1476RG0.1Wait?    (-2)15-23174-0.1,6650
48Feb/1614   113.83  113.38  113.51(0)  113.37(0.05 113.19(0.2113.8-0    -242(0.1)5[0][18][9]2976UR1.4SmallShort    (-1)161810190.6,6450
49Feb/1613   113.83  113.38  113.54(-0.01 113.37(0)  112.96(-0.12113.52-0.3    -242(-0.4)-15[-1][-10][5]-2-23DP1.3OpenShort    (-2)-1013-110-0,4850
50Feb/1612   113.83  113.38  113.55(-0.02 113.31(-0.02 113.1(-0.09113.33-0.5    -243(-0.2)-5[-2][-9][8]-36-23RG0.5Wait    (-2)-729-124-0.5,2750
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA