CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $68.4000 One month high (close): $76.2400

CNC Daily Change: -2.41% Daily StdDev 1.51% CNC EMA_5_Trend: -1.09% 10Minute StdDev: $0

Latest Price : $68.4(-2.41%)

Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	12	72.19	71.69	70.42(-0.21)	69.83(-0.33)	69.24(-0.56)	68.47	-2.2	-11	49(7.2)	-50	[-14]	[-56]	[-15]	-108	-207	DT	-0.9	HoldShort	(-15)	-37	-26	0	-20	-2.3,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 69.83(hourly_sma_10 1.99%) 70.42(hourly_sma_20 2.85%) 71.69(daily_ema_10 4.7%) 72.19(daily_ema_20 5.43%)

2	Feb/28	11	72.19	71.69	70.57(-0.17)	70.06(-0.27)	69.63(-0.44)	68.75	-2	-11	41(6.9)	-50	[-11]	[-45]	[-24]	-115	-197	DT	-1.2	HoldShort	(-13)	-29	-49	-10	-20	-2.6,0	42
3	Feb/28	10	72.19	71.69	70.69(-0.16)	70.25(-0.23)	69.94(-0.29)	69.28	-1.7	-11	35(4)	-50	[-11]	[-34]	[-15]	-110	-108	DT	-1.1	HoldShort	(-9)	-19	-28	-9	-20	-2.4,0	42
4	Feb/28	9	72.19	71.69	70.8(-0.17)	70.41(-0.16)	70.14(-0.23)	69.59	-1.5	-11	31(0.5)	-50	[-11]	[-27]	[-23]	-108	-52	DT	-1.1	CloseShort?	(-9)	-15	-53	-8	-20	-2.3,0	42
5	Feb/27	15	72.52	72.19	70.92(-0.14)	70.52(-0.1)	70.3(-0.17)	70.18	-1.5	-7	30(-4.9)	-50	[-9]	[-20]	[-4]	-85	3	DT	-0.2	HoldShort?	(-9)	-11	-11	1	-10	-1.4,0	48

6	Feb/27	14	72.52	72.19	71.02(-0.13)	70.59(-0.07)	70.42(-0.11)	70.3	-1.4	-7	35(-1.2)	-50	[-9]	[-15]	[-1]	-83	9	DT	-0.2	HoldShort	(-8)	-7	-1	1	-14	-1.3,0	48
7	Feb/27	13	72.52	72.19	71.11(-0.13)	70.64(-0.08)	70.5(-0.1)	70.31	-1.4	-7	36(-1.2)	-50	[-9]	[-14]	[-1]	-85	1	DT	-0.3	HoldShort	(-9)	-7	2	-3	-16	-1.4,0	48
8	Feb/27	12	72.52	72.19	71.2(-0.14)	70.7(-0.14)	70.57(-0.16)	70.29	-1.4	-7	37(-0.2)	-50	[-9]	[-20]	[-5]	-88	-24	DT	-0.5	HoldShort	(-9)	-11	-13	-2	-6	-1.6,2	48
9	Feb/27	11	72.52	72.19	71.3(-0.11)	70.8(-0.17)	70.68(-0.08)	70.43	-1.4	-7	38(0.4)	-50	[-7]	[-16]	[-10]	-86	-24	DT	-0.4	HoldShort	(-8)	-5	-28	0	-3	-1.5,2	48
10	Feb/27	10	72.52	72.19	71.38(-0.1)	70.92(-0.14)	70.74(-0.06)	70.75	-1.1	-7	37(0.5)	-50	[-7]	[-13]	[4]	-75	0	DP	0	OpenShort	(-7)	-4	8	2	11	-1.1,3	48

11	Feb/27	9	72.52	72.19	71.45(-0.08)	71.02(-0.08)	70.78(-0.01)	70.66	-1.2	-7	37(0.8)	-50	[-5]	[-7]	[-2]	-83	-28	DT	-0.2	HoldShort?	(-6)	-1	-4	2	-11	-1.4,2	48
12	Feb/24	15	72.78	72.47	71.51(-0.11)	71.08(-0.07)	70.79(-0.06)	70.7	-1.4	-7	36(0.7)	-50	[-7]	[-10]	[-6]	-86	-9	DT	-0.2	HoldShort?	(-6)	-4	-11	1	-20	-1.5,2	49
13	Feb/24	14	72.78	72.47	71.59(-0.14)	71.13(-0.1)	70.83(-0.11)	70.83	-1.3	-7	35(-1.5)	-50	[-9]	[-15]	[2]	-81	9	DP	0	OpenShort	(-6)	-7	6	6	-8	-1.4,4	49
14	Feb/24	13	72.78	72.47	71.69(-0.13)	71.2(-0.17)	70.91(-0.27)	70.76	-1.3	-7	37(0.5)	-50	[-9]	[-28]	[-4]	-88	-65	DT	-0.3	HoldShort	(-10)	-18	-11	1	-3	-1.6,2	49
15	Feb/24	12	72.78	72.47	71.78(-0.11)	71.32(-0.17)	71.1(-0.21)	70.89	-1.2	-7	36(0.8)	-50	[-7]	[-23]	[2]	-88	-60	DP	-0.4	OpenShort	(-8)	-14	10	-6	-8	-1.6,2	49

16	Feb/24	11	72.78	72.47	71.86(-0.15)	71.44(-0.18)	71.25(-0.17)	70.78	-1.3	-7	35(1.7)	-50	[-10]	[-22]	[-8]	-98	-38	DT	-0.9	OpenShort	(-8)	-11	-7	-18	-20	-2,2	49
17	Feb/24	10	72.78	72.47	71.97(-0.14)	71.57(-0.21)	71.37(-0.15)	70.86	-1.2	-7	34(3.1)	-50	[-9]	[-21]	[-16]	-90	-43	DT	-1	OpenShort	(-9)	-10	-35	-8	-20	-2.1,13	49
18	Feb/24	9	72.78	72.47	72.07(-0.11)	71.72(-0.11)	71.48(-0.01)	71.26	-1	-7	31(-1.8)	-50	[-7]	[-8]	[-14]	-71	2	DT	-0.5	OpenShort?	(-8)	-1	-41	5	-14	-1.7,22	49
19	Feb/23	15	73.09	72.64	72.15(-0.11)	71.8(-0.06)	71.49(-0.07)	71.72	-0.8	-7	32(-0.6)	-50	[-7]	[-10]	[7]	-44	38	DP	0.5	OpenShort?	(-6)	-5	8	18	10	-0.9,29	46
20	Feb/23	14	73.09	72.64	72.23(-0.11)	71.84(-0.06)	71.54(-0.13)	71.63	-0.9	-7	33(-2.2)	-50	[-7]	[-14]	[8]	-65	1	DP	0.2	OpenShort	(-7)	-9	23	10	-13	-1.1,13	46

21	Feb/23	13	73.09	72.64	72.31(-0.15)	71.88(-0.1)	71.63(-0.18)	71.37	-1.1	-7	35(-1.4)	-50	[-10]	[-19]	[1]	-87	-19	DP	-0.5	OpenShort	(-10)	-12	14	-5	-20	-1.6,3	46
22	Feb/23	12	73.09	72.64	72.42(-0.17)	71.95(-0.15)	71.76(-0.31)	71.21	-1.2	-7	37(2.7)	-50	[-11]	[-30]	[-13]	-98	-74	DT	-0.9	OpenShort	(-11)	-21	-26	-9	-20	-2,2	46
23	Feb/23	11	73.09	72.64	72.54(-0.14)	72.06(-0.17)	71.98(-0.21)	71.5	-1	-7	34(0.5)	-50	[-9]	[-23]	[-19]	-95	-48	DT	-0.9	HoldShort	(-9)	-14	-47	-8	-17	-1.9,3	46
24	Feb/23	10	73.09	72.64	72.64(-0.08)	72.18(-0.06)	72.13(0.01)	72.04	-0.6	-7	33(-1)	-50	[-5]	[-4]	[0]	-72	7	DT	-0.2	OpenShort	(-7)	1	0	-2	8	-1.1,6	46
25	Feb/23	9	73.09	72.64	72.7(-0.11)	72.22(-0.1)	72.12(-0.01)	72.04	-0.6	-7	34(0.5)	-50	[-7]	[-7]	[-2]	-72	22	DT	-0.1	OpenShort?	(-6)	-1	-4	-0	-8	-1.2,8	46

26	Feb/22	15	73.3	72.77	72.78(-0.07)	72.29(-0.1)	72.12(0)	72.08	-0.7	-5	34(2.7)	-50	[-5]	[-4]	[-2]	-70	-26	DT	-0.1	OpenShort?	(-6)	0	-9	5	6	-1.3,13	37
27	Feb/22	14	73.3	72.77	72.83(-0.07)	72.36(-0.08)	72.13(-0.01)	72.19	-0.6	-5	31(0.6)	-40	[-5]	[-4]	[-0]	-66	-21	DT	0.1	OpenShort	(-4)	-1	-6	12	-1	-1.2,14	37
28	Feb/22	13	73.3	72.77	72.88(-0.1)	72.42(-0.12)	72.14(-0.12)	72.26	-0.6	-5	31(0)	-50	[-7]	[-13]	[5]	-71	-17	DP	0.2	OpenShort	(-5)	-8	9	11	4	-1.2,9	37
29	Feb/22	12	73.3	72.77	72.95(-0.1)	72.51(-0.14)	72.23(-0.14)	72.15	-0.7	-5	31(1.4)	-50	[-7]	[-15]	[6]	-85	-42	DP	-0.2	OpenShort	(-6)	-9	15	6	0	-1.5,3	37
30	Feb/22	11	73.3	72.77	73.02(-0.08)	72.61(-0.19)	72.33(-0.17)	71.98	-0.8	-5	29(3.6)	-50	[-5]	[-19]	[-5]	-103	-100	DT	-0.7	HoldShort	(-7)	-11	-7	-7	-19	-2.1,0	37

31	Feb/22	10	73.3	72.77	73.08(-0.07)	72.75(-0.22)	72.45(-0.22)	72.06	-0.7	-5	26(4.5)	-50	[-5]	[-23]	[-8]	-103	-124	DT	-0.9	HoldShort	(-5)	-15	-18	-4	-20	-2.3,5	37
32	Feb/22	9	73.3	72.77	73.13(-0.05)	72.91(-0.14)	72.61(-0.12)	72.26	-0.6	-5	21(2.6)	-50	[-3]	[-13]	[-16]	-104	-99	DT	-1	HoldShort?	(-3)	-8	-39	-1	-20	-2.4,6	37
33	Feb/21	15	73.47	72.67	73.17(0.01)	73.01(-0.12)	72.7(-0.11)	72.71	-0.4	-7	18(0.5)	-25	[1]	[-11]	[3]	-82	-100	RG	0	Wait?	(-2)	-7	9	0	-4	-1.5,6	33
34	Feb/21	14	73.47	72.67	73.16(-0.03)	73.1(-0.11)	72.78(-0.16)	72.61	-0.5	-7	18(1.3)	-50	[-2]	[-15]	[-2]	-92	-91	DT	-0.5	OpenShort	(-1)	-11	3	-9	-19	-1.7,1	33
35	Feb/21	13	73.47	72.67	73.18(-0.03)	73.18(-0.12)	72.9(-0.22)	72.58	-0.5	-7	17(1.4)	-50	[-2]	[-19]	[-14]	-100	-107	DT	-1.1	HoldShort	(-1)	-15	-20	-28	-20	-2,0	33

36	Feb/21	12	73.47	72.67	73.18(0)	73.27(-0.04)	73.06(-0.2)	72.81	-0.4	-7	15(0.2)	-50	[0]	[-14]	[-8]	-82	-102	DR	-0.9	HoldShort	(-1)	-13	0	-33	-20	-1.5,6	33
37	Feb/21	11	73.47	72.67	73.2(-0.01)	73.3(-0.07)	73.21(-0.16)	72.81	-0.4	-7	15(0.7)	-50	[-1]	[-13]	[-17]	-64	-82	DT	-1.5	OpenShort	(0)	-11	-25	-38	-20	-1.5,24	33
38	Feb/21	10	73.47	72.67	73.2(0)	73.35(-0.07)	73.33(-0.12)	73.1	-0.2	-7	14(-0.1)	-50	[0]	[-10]	[-8]	-16	-52	DR	-0.9	OpenShort	(0)	-8	-7	-30	-7	-0.4,44	33
39	Feb/21	9	73.47	72.67	73.21(0.03)	73.4(-0.03)	73.42(-0.05)	73.18	-0.2	-7	14(-0.7)	-45	[2]	[-4]	[-9]	16	-44	DR	-0.9	OpenShort?	(1)	-3	-17	-13	-19	-0.1,68	33
40	Feb/17	15	73.64	72.56	73.19(0.05)	73.42(0.01)	73.46(-0.03)	73.38	-0.1	-7	15(-0.7)	-30	[3]	[0]	[-7]	51	-30	DR	-0.3	OpenShort?	(3)	-2	-16	-5	-5	0.7,83	44

41	Feb/17	14	73.64	72.56	73.15(-0.01)	73.41(0.07)	73.48(0.12)	73.57	-0	-7	16(-0.5)	-30	[-1]	[11]	[7]	75	103	UR	0.3	SmallShort	(4)	8	16	11	0	1.4,90	44
42	Feb/17	13	73.64	72.56	73.16(-0.01)	73.36(0.05)	73.39(0.03)	73.39	-0.1	-7	16(-0.8)	-40	[-1]	[5]	[-3]	54	49	RG	0	Wait	(-2)	2	-13	6	-3	0.8,84	44
43	Feb/17	12	73.64	72.56	73.17(-0.01)	73.32(0.12)	73.37(-0.01)	73.54	-0.1	-7	17(-0.5)	-40	[-1]	[4]	[5]	66	58	UR	0.5	SmallShort	(0)	-1	9	17	-4	1.2,86	44
44	Feb/17	11	73.64	72.56	73.18(0.01)	73.23(0.05)	73.38(-0.01)	73.44	-0.1	-7	18(0.2)	-30	[1]	[2]	[1]	42	26	RG	0.2	Wait	(-2)	-1	1	3	7	0.8,72	44
45	Feb/17	10	73.64	72.56	73.17(0.01)	73.19(0.1)	73.39(0.1)	73.43	-0.1	-7	17(0.1)	-15	[1]	[11]	[7]	35	56	RG	0.1	Wait	(2)	7	24	-6	1	0.8,65	44

46	Feb/17	9	73.64	72.56	73.16(-0.07)	73.12(0.03)	73.39(0)	73.15	-0.3	-7	17(-2.3)	-50	[-5]	[1]	[-4]	16	73	RG	-0.5	Wait?	(-2)	0	-10	-4	-4	-0,66	44
47	Feb/16	15	73.77	72.33	73.21(0.01)	73.1(0.04)	73.32(0.07)	73.27	-0.3	-10	20(0.4)	-50	[1]	[6]	[-7]	33	18	CR	-0.1	HoldShort?	(-3)	5	-28	11	11	0.2,78	41
48	Feb/16	14	73.77	72.33	73.2(0.07)	73.07(0.07)	73.27(0.25)	73.6	-0.1	-10	19(-0.7)	-5	[5]	[20]	[10]	52	42	RG	0.9	SmallShort	(2)	16	13	17	20	1.1,74	41
49	Feb/16	13	73.77	72.33	73.15(0.07)	73.02(0.08)	73.09(0.15)	73.45	-0.2	-10	20(-0.8)	5	[5]	[13]	[10]	28	7	RG	1	SmallShort	(4)	10	20	9	20	0.8,58	41
50	Feb/16	12	73.77	72.33	73.1(0.05)	72.96(0.08)	72.98(0.1)	73.22	-0.3	-10	21(-1.8)	-15	[3]	[10]	[5]	-1	-5	RG	0.6	Wait	(3)	7	12	-0	8	0.3,42	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI