|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $38.4200 One month high (close): $41.1000
IGOV Daily Change: -0.31% Daily StdDev 0.76% IGOV EMA_5_Trend: -0.18% 10Minute StdDev: $0.0587
Latest Price : $38.42(-0.31%) | Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.2)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.3
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 11 | 39.49 | 38.85 | 38.61(-0.03) | 38.5(-0.05) | 38.51(0.05) | 38.56 | -1.1 | | -22 | 16(-0.6) | -50 | [-4] | [-2] | [13] | -26 | 40 | DP | 0.4 | OpenShort | | (-3) | 7 | 29 | 7 | 20 | -0.4,34 | 25 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.11%(48%)
Daily Trend: %
Up Forces:
Down Forces: 38.5(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 38.61(hourly_sma_20 0.13%) 38.85(daily_ema_10 0.75%) 39.49(daily_ema_20 2.41%)
|
| | | 2 | Feb/28 | 10 | 39.49 | 38.85 | 38.62(-0.05) | 38.52(-0.05) | 38.49(0.03) | 38.46 | -1.3 | | -22 | 17(-0.4) | -50 | [-7] | [-5] | [-7] | -48 | 28 | DT | -0.2 | OpenShort | | (-6) | 4 | -24 | 8 | -5 | -1.2,32 | 25 | | 3 | Feb/27 | 15 | 39.6 | 38.98 | 38.64(-0.03) | 38.54(-0.03) | 38.48(0.08) | 38.54 | -1.3 | | -22 | 17(-1.1) | -50 | [-4] | [4] | [4] | -36 | 28 | UR | 0.4 | SmallShort? | | (-3) | 11 | 0 | 18 | 13 | -0.7,32 | 26 | | 4 | Feb/27 | 10 | 39.6 | 38.98 | 38.65(-0.03) | 38.55(-0.05) | 38.45(0.05) | 38.54 | -1.3 | | -22 | 18(0) | -50 | [-4] | [-1] | [11] | -48 | 20 | DP | 0.6 | OpenShort | | (-6) | 7 | 20 | 20 | 8 | -0.8,22 | 26 | | 5 | Feb/27 | 9 | 39.6 | 38.98 | 38.66(-0.05) | 38.57(-0.05) | 38.43(-0.13) | 38.47 | -1.4 | | -22 | 18(0.6) | -50 | [-7] | [-25] | [3] | -73 | -30 | DP | 0.3 | OpenShort? | | (-3) | -17 | 6 | 11 | -5 | -1.3,10 | 26 | | | | |
| 6 | Feb/24 | 15 | 39.7 | 39.09 | 38.68(-0.05) | 38.59(-0.08) | 38.48(-0.16) | 38.45 | -1.6 | | -24 | 17(0.9) | -50 | [-7] | [-32] | [4] | -89 | -48 | DP | -0.2 | OpenShort? | | (-6) | -21 | 11 | 5 | -8 | -1.7,4 | 20 | | 7 | Feb/24 | 14 | 39.7 | 39.09 | 38.7(-0.05) | 38.62(-0.05) | 38.54(-0.13) | 38.41 | -1.7 | | -24 | 17(1.6) | -50 | [-7] | [-26] | [-6] | -108 | -50 | DT | -1 | HoldShort | | (-6) | -17 | 0 | -25 | -20 | -2.3,0 | 20 | | 8 | Feb/24 | 10 | 39.7 | 39.09 | 38.72(-0.05) | 38.64(-0.08) | 38.59(-0.13) | 38.41 | -1.7 | | -24 | 15(2.6) | -50 | [-7] | [-28] | [-8] | -105 | -60 | DT | -1.6 | HoldShort | | (-9) | -17 | -6 | -18 | -20 | -2.7,13 | 20 | | 9 | Feb/24 | 9 | 39.7 | 39.09 | 38.74(-0.05) | 38.67(-0.1) | 38.64(-0.16) | 38.43 | -1.6 | | -24 | 12(3.6) | -50 | [-7] | [-34] | [-33] | -104 | -68 | DT | -2.2 | HoldShort? | | (-6) | -21 | -87 | -11 | -20 | -3.2,26 | 20 | | 10 | Feb/23 | 15 | 39.83 | 39.25 | 38.76(-0.03) | 38.67(0) | 38.64(0) | 38.73 | -1.4 | | -22 | 9(-0.6) | -50 | [-4] | [-4] | [3] | -33 | 25 | DP | 0.4 | OpenShort? | | (-3) | 0 | 0 | 10 | 13 | -0.4,27 | 17 | | | | |
| 11 | Feb/23 | 14 | 39.83 | 39.25 | 38.77(-0.05) | 38.71(-0.03) | 38.7(0.03) | 38.73 | -1.4 | | -22 | 9(-5.8) | -50 | [-7] | [-3] | [6] | -52 | 58 | DP | 0.4 | OpenShort | | (0) | 4 | 20 | 0 | -3 | -0.6,13 | 17 | | 12 | Feb/23 | 13 | 39.83 | 39.25 | 38.79(-0.05) | 38.72(-0.05) | 38.7(0) | 38.66 | -1.5 | | -22 | 15(0.1) | -50 | [-7] | [-8] | [0] | -71 | 29 | DT | -0.3 | OpenShort | | (-9) | 0 | 0 | -5 | 10 | -1.1,7 | 17 | | 13 | Feb/23 | 12 | 39.83 | 39.25 | 38.81(-0.03) | 38.74(-0.03) | 38.69(-0.03) | 38.66 | -1.5 | | -22 | 15(0.1) | -50 | [-4] | [-10] | [-6] | -64 | -14 | DT | -0.3 | OpenShort | | (-6) | -4 | -15 | -5 | -5 | -1.3,19 | 17 | | 14 | Feb/23 | 11 | 39.83 | 39.25 | 38.82(-0.03) | 38.75(-0.03) | 38.7(-0.05) | 38.71 | -1.5 | | -22 | 15(0.3) | -50 | [-4] | [-13] | [-2] | -52 | -10 | DT | 0.1 | OpenShort | | (-3) | -7 | -9 | 13 | -15 | -1,23 | 17 | | 15 | Feb/23 | 10 | 39.83 | 39.25 | 38.83(-0.03) | 38.75(0) | 38.7(0) | 38.74 | -1.4 | | -22 | 15(0) | -50 | [-4] | [-4] | [6] | -55 | 15 | DP | 0.2 | OpenShort | | (-3) | 0 | 15 | 9 | 0 | -0.8,15 | 17 | | | | |
| 16 | Feb/23 | 9 | 39.83 | 39.25 | 38.84(-0.03) | 38.76(-0.05) | 38.72(-0.08) | 38.69 | -1.5 | | -22 | 15(0.8) | -50 | [-4] | [-18] | [3] | -48 | -28 | DP | -0.3 | OpenShort? | | (-3) | -11 | 6 | 6 | -3 | -1.4,37 | 17 | | 17 | Feb/22 | 15 | 39.94 | 39.36 | 38.85(-0.03) | 38.78(-0.05) | 38.75(-0.08) | 38.67 | -1.7 | | -22 | 14(0.9) | -50 | [-4] | [-19] | [-6] | -91 | -38 | DT | -0.8 | HoldShort? | | (-3) | -11 | -15 | -7 | -5 | -1.7,2 | 15 | | 18 | Feb/22 | 14 | 39.94 | 39.36 | 38.86(-0.03) | 38.8(-0.03) | 38.78(-0.05) | 38.72 | -1.6 | | -22 | 13(-0.1) | -50 | [-4] | [-13] | [-8] | -83 | -20 | DT | -0.6 | HoldShort | | (0) | -6 | -20 | -7 | -5 | -1.4,2 | 15 | | 19 | Feb/22 | 13 | 39.94 | 39.36 | 38.87(-0.08) | 38.81(-0.03) | 38.78(0) | 38.79 | -1.5 | | -22 | 13(-4.5) | -50 | [-10] | [-8] | [1] | -67 | 70 | DP | -0.1 | OpenShort | | (-6) | 0 | 6 | -3 | 0 | -0.8,3 | 15 | | 20 | Feb/22 | 12 | 39.94 | 39.36 | 38.9(-0.05) | 38.82(-0.03) | 38.8(-0.03) | 38.77 | -1.6 | | -22 | 18(-2.1) | -50 | [-6] | [-11] | [-4] | -69 | 18 | DT | -0.2 | OpenShort | | (-6) | -4 | -6 | -14 | -3 | -1,6 | 15 | | | | |
| 21 | Feb/22 | 11 | 39.94 | 39.36 | 38.92(-0.08) | 38.83(-0.1) | 38.8(0) | 38.79 | -1.5 | | -22 | 20(-2.8) | -50 | [-10] | [-13] | [-2] | -62 | 60 | DT | -0.1 | OpenShort | | (-9) | 0 | -11 | 4 | 18 | -0.9,11 | 15 | | 22 | Feb/22 | 10 | 39.94 | 39.36 | 38.95(-0.08) | 38.87(-0.03) | 38.8(0) | 38.83 | -1.5 | | -22 | 22(-6.9) | -50 | [-10] | [-8] | [-1] | -58 | 60 | DT | 0.1 | OpenShort | | (-6) | 0 | -3 | 4 | -5 | -0.7,10 | 15 | | 23 | Feb/22 | 9 | 39.94 | 39.36 | 38.98(-0.1) | 38.88(-0.03) | 38.81(-0.03) | 38.84 | -1.5 | | -22 | 29(-4.6) | -50 | [-13] | [-13] | [6] | -27 | 65 | DP | 0.1 | OpenShort? | | (-11) | -4 | 17 | 4 | -3 | -0.6,38 | 15 | | 24 | Feb/21 | 15 | 40.06 | 39.49 | 39.02(-0.13) | 38.89(-0.03) | 38.82(-0.05) | 38.78 | -1.8 | | -20 | 34(-7.5) | -50 | [-17] | [-16] | [-6] | -73 | 73 | DT | -0.2 | OpenShort? | | (-15) | -6 | -3 | -24 | -15 | -0.9,0 | 29 | | 25 | Feb/21 | 14 | 40.06 | 39.49 | 39.07(-0.1) | 38.9(-0.05) | 38.84(-0.03) | 38.79 | -1.8 | | -20 | 41(-2.2) | -50 | [-13] | [-14] | [-5] | -71 | 33 | DT | -0.2 | OpenShort | | (-15) | -4 | 0 | -22 | -18 | -1,4 | 29 | | | | |
| 26 | Feb/21 | 13 | 40.06 | 39.49 | 39.11(-0.13) | 38.9(0) | 38.85(-0.21) | 38.79 | -1.8 | | -20 | 44(-3.6) | -50 | [-16] | [-34] | [-12] | -38 | 6 | DT | -0.2 | OpenShort | | (-11) | -26 | -24 | -20 | -15 | -1,37 | 29 | | 27 | Feb/21 | 12 | 40.06 | 39.49 | 39.16(-0.13) | 38.9(0) | 38.93(-0.03) | 38.87 | -1.7 | | -20 | 47(-2.1) | -50 | [-16] | [-11] | [-2] | -2 | 67 | DT | -0.2 | OpenShort | | (-15) | -4 | 0 | -7 | -13 | -0.9,71 | 29 | | 28 | Feb/21 | 11 | 40.06 | 39.49 | 39.21(-0.1) | 38.92(-0.03) | 38.94(-0.05) | 38.87 | -1.7 | | -20 | 49(-0.8) | -50 | [-13] | [-15] | [3] | -4 | 7 | DP | -0.2 | OpenShort | | (-15) | -6 | 3 | 11 | -5 | -1,71 | 29 | | 29 | Feb/21 | 10 | 40.06 | 39.49 | 39.25(-0.1) | 38.93(-0.13) | 38.96(-0.05) | 38.86 | -1.7 | | -20 | 50(0.7) | -50 | [-13] | [-21] | [5] | 22 | -3 | DP | -0.3 | OpenShort | | (-11) | -6 | -3 | 29 | 18 | -1.1,99 | 29 | | 30 | Feb/21 | 9 | 40.06 | 39.49 | 39.29(-0.1) | 38.98(-0.08) | 38.96(0) | 38.87 | -1.7 | | -20 | 49(-0.3) | -50 | [-13] | [-12] | [-25] | 19 | 1 | DT | -0.3 | OpenShort? | | (-11) | 0 | -92 | 29 | 5 | -1.2,99 | 29 | | | | |
| 31 | Feb/17 | 10 | 40.17 | 39.61 | 39.33(-0.08) | 39.01(-0.03) | 38.98(0.15) | 39.19 | -1.5 | | -19 | 50(-5.8) | -40 | [-10] | [11] | [30] | -37 | 91 | UR | 0.6 | SmallShort | | (-9) | 19 | 72 | 14 | 20 | -0.4,23 | 34 | | 32 | Feb/16 | 15 | 40.26 | 39.73 | 39.36(-0.13) | 39.02(-0.18) | 38.92(0.08) | 38.94 | -2.1 | | -20 | 56(-4.1) | -50 | [-17] | [-11] | [1] | -65 | 59 | DP | 0.1 | OpenShort? | | (-15) | 10 | -3 | 6 | 10 | -1.1,13 | 28 | | 33 | Feb/16 | 14 | 40.26 | 39.73 | 39.41(-0.15) | 39.09(-0.18) | 38.89(-0.03) | 38.95 | -2.1 | | -20 | 60(-2.2) | -50 | [-19] | [-25] | [6] | -68 | 41 | DP | 0.2 | OpenShort | | (-15) | -4 | 15 | -2 | 13 | -1.2,12 | 28 | | 34 | Feb/16 | 13 | 40.26 | 39.73 | 39.47(-0.18) | 39.16(-0.2) | 38.9(-0.18) | 38.9 | -2.2 | | -20 | 62(-1.3) | -50 | [-23] | [-46] | [-5] | -79 | 12 | DT | 0 | HoldShort | | (-17) | -23 | -9 | -12 | 5 | -1.5,9 | 28 | | 35 | Feb/16 | 12 | 40.26 | 39.73 | 39.54(-0.15) | 39.24(-0.18) | 38.97(-0.18) | 38.93 | -2.1 | | -20 | 63(-0.7) | -50 | [-19] | [-44] | [3] | -82 | -32 | DP | -0.1 | OpenShort | | (-20) | -23 | 20 | -13 | -18 | -1.5,6 | 28 | | | | |
| 36 | Feb/16 | 11 | 40.26 | 39.73 | 39.6(-0.13) | 39.31(-0.25) | 39.04(-0.23) | 38.86 | -2.2 | | -20 | 64(5.6) | -50 | [-17] | [-54] | [4] | -61 | -108 | DP | -0.4 | OpenShort | | (-20) | -29 | 17 | 10 | -20 | -1.8,34 | 28 | | 37 | Feb/16 | 10 | 40.26 | 39.73 | 39.65(-0.15) | 39.41(-0.23) | 39.13(-0.43) | 38.8 | -2.3 | | -20 | 58(9.4) | -50 | [-19] | [-79] | [-22] | -42 | -162 | DT | -0.9 | OpenShort | | (-17) | -54 | -57 | 10 | -20 | -2.3,66 | 28 | | 38 | Feb/16 | 9 | 40.26 | 39.73 | 39.71(-0.13) | 39.5(-0.18) | 39.3(-0.28) | 39 | -2 | | -20 | 49(6) | -50 | [-17] | [-56] | [-32] | -42 | -111 | DT | -1 | OpenShort? | | (-15) | -35 | -83 | 0 | -20 | -2.3,66 | 28 | | 39 | Feb/15 | 14 | 40.37 | 39.94 | 39.76(-0.08) | 39.57(-0.08) | 39.41(-0.25) | 39.29 | -1.9 | | -17 | 43(-1) | -50 | [-10] | [-44] | [1] | -91 | -100 | DP | -0.4 | OpenShort | | (-9) | -32 | 15 | -5 | -20 | -1.7,2 | 28 | | 40 | Feb/15 | 11 | 40.37 | 39.94 | 39.79(-0.08) | 39.6(-0.13) | 39.51(-0.18) | 39.24 | -2 | | -17 | 44(6) | -50 | [-10] | [-38] | [-9] | -72 | -101 | DT | -1.1 | OpenShort | | (-11) | -23 | -22 | 2 | -20 | -2.2,33 | 28 | | | | |
| 41 | Feb/15 | 9 | 40.37 | 39.94 | 39.82(-0.05) | 39.65(-0.13) | 39.58(-0.25) | 39.32 | -1.8 | | -17 | 38(5.6) | -50 | [-6] | [-46] | [-30] | -43 | -144 | DT | -1.2 | OpenShort? | | (-6) | -32 | -82 | 3 | -20 | -2.3,65 | 28 | | 42 | Feb/14 | 12 | 40.45 | 40.11 | 39.84(-0.03) | 39.7(-0.1) | 39.68(-0.08) | 39.61 | -1.6 | | -12 | 32(-2.2) | -50 | [-4] | [-19] | [1] | -76 | -48 | DP | -0.4 | OpenShort | | (-3) | -10 | 3 | -2 | 5 | -1.3,7 | 30 | | 43 | Feb/14 | 11 | 40.45 | 40.11 | 39.85(-0.05) | 39.74(-0.13) | 39.71(-0.05) | 39.6 | -1.7 | | -12 | 34(1.9) | -50 | [-6] | [-18] | [-17] | -78 | -17 | DT | -0.6 | OpenShort | | (-6) | -6 | -45 | -11 | 0 | -1.4,7 | 30 | | 44 | Feb/14 | 10 | 40.45 | 40.11 | 39.85(0) | 39.79(-0.1) | 39.73(0.1) | 39.76 | -1.4 | | -12 | 33(-0.4) | -10 | [0] | [4] | [15] | -52 | -2 | UR | 0.2 | SmallShort | | (0) | 13 | 37 | 5 | 18 | -0.7,16 | 30 | | 45 | Feb/14 | 9 | 40.45 | 40.11 | 39.87(-0.03) | 39.83(-0.18) | 39.69(-0.08) | 39.63 | -1.6 | | -12 | 33(2.4) | -50 | [-4] | [-25] | [-16] | -70 | -49 | DT | -0.4 | OpenShort? | | (-3) | -10 | -51 | 4 | -3 | -1.4,15 | 30 | | | | |
| 46 | Feb/13 | 15 | 40.5 | 40.19 | 39.87(0) | 39.83(0) | 39.69(0) | 39.81 | -1.4 | | -10 | 31(-0.5) | -35 | [0] | [-2] | [9] | -46 | -20 | DP | 0.6 | OpenShort? | | (-3) | 0 | 20 | 15 | -3 | -0.5,17 | | | 47 | Feb/13 | 11 | 40.5 | 40.19 | 39.88(-0.03) | 39.9(-0.05) | 39.72(-0.13) | 39.74 | -1.5 | | -10 | 31(0.6) | -50 | [-4] | [-22] | [4] | -66 | -43 | DP | 0.1 | OpenShort | | (0) | -17 | 17 | -1 | -18 | -0.9,7 | | | 48 | Feb/13 | 10 | 40.5 | 40.19 | 39.88(0) | 39.92(-0.08) | 39.77(-0.23) | 39.68 | -1.6 | | -10 | 30(0.7) | -50 | [0] | [-36] | [-4] | -83 | -115 | DR | -0.6 | HoldShort | | (-3) | -29 | 11 | -28 | -20 | -1.4,2 | | | 49 | Feb/10 | 14 | 40.55 | 40.26 | 39.89(-0.03) | 39.95(-0.05) | 39.86(-0.28) | 39.64 | -1.9 | | -10 | 30(0.3) | -50 | [-4] | [-42] | [-18] | -91 | -105 | DT | -1.5 | HoldShort | | (-3) | -35 | -31 | -30 | -20 | -1.7,2 | | | 50 | Feb/10 | 10 | 40.55 | 40.26 | 39.9(-0.03) | 39.97(-0.03) | 39.97(-0.25) | 39.75 | -1.7 | | -10 | 29(0.9) | -50 | [-4] | [-37] | [-13] | -63 | -76 | DT | -1.6 | OpenShort | | (0) | -31 | -17 | -21 | -20 | -1.1,15 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|