|
^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 28, 2023 |
| XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $53.7900 One month high (close): $58.4800
XME Daily Change: 1.94% Daily StdDev 1.82% XME EMA_5_Trend: 0.55% 10Minute StdDev: $0.8968
Latest Price : $56.21(1.94%) | Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.5)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.1
| Tue. Feb. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/28 | 11 | 56.1 | 55.53 | 54.65(0.11) | 54.45(0.31) | 55.27(0.84) | 56.08 | -0 | | -3 | 56(6) | -50 | [6] | [NAN] | [INF] | 97 | NAN | RG | 1.1 | SmallShort | | (INF) | 46 | INF | 20 | 20 | 2,97 | 44 | Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.53(weak_daily_ema_10 -0.98%) 54.65(hourly_sma_20 -2.55%) 54.45(hourly_sma_10 -2.91%) Resistance Levels: 56.1(daily_ema_20 0.04%)
|
| 2 | Feb/28 | 10 | 56.1 | 55.53 | 54.59(0.05) | 54.28(0.09) | 54.81(0.94) | 55.62 | -0.4 | | -3 | 50(2.7) | -50 | [3] | [NAN] | [INF] | 86 | NAN | RG | 1.3 | SmallShort | | (INF) | 52 | INF | 32 | 20 | 1.6,96 | 44 | 3 | Feb/27 | 11 | 56.11 | 55.45 | 54.56(-0.04) | 54.23(0.04) | 54.3(0.59) | 54.96 | -0.9 | | -6 | 47(-0.9) | -50 | [-2] | [-INF] | [-INF] | 57 | NAN | DT | 1.1 | OpenShort | | (NAN) | 32 | -INF | 42 | 20 | 0.7,89 | 41 | 4 | Feb/27 | 10 | 56.11 | 55.45 | 54.58(-0.04) | 54.21(0.04) | 53.98(0.33) | 55.02 | -0.8 | | -6 | 48(-2.5) | -50 | [-2] | [-INF] | [INF] | 37 | NAN | DP | 1.7 | OpenShort | | (-INF) | 18 | INF | 44 | 20 | 0.7,69 | 41 | 5 | Feb/27 | 9 | 56.11 | 55.45 | 54.6(-0.15) | 54.19(-0.07) | 53.8(0.34) | 54.68 | -1.1 | | -6 | 50(-6.6) | -50 | [-8] | [-INF] | [INF] | -11 | NAN | DP | 1.3 | OpenShort? | | (-INF) | 18 | INF | 29 | 20 | 0.1,37 | 41 | | | |
6 | Feb/24 | 11 | 56.21 | 55.47 | 54.68(-0.24) | 54.23(-0.26) | 53.62(-0.28) | 53.76 | -1.9 | | -9 | 57(-3.3) | -50 | [-13] | [-INF] | [INF] | -69 | NAN | DP | 0.2 | OpenShort | | (-INF) | -15 | INF | 1 | -6 | -1.2,11 | 28 | 7 | Feb/24 | 10 | 56.21 | 55.47 | 54.81(-0.27) | 54.37(-0.31) | 53.77(-0.72) | 53.09 | -2.4 | | -9 | 60(3.8) | -50 | [-15] | [-INF] | [-INF] | -94 | NAN | DT | -0.9 | OpenShort | | (-INF) | -39 | -INF | -0 | -20 | -2.2,11 | 28 | 8 | Feb/24 | 9 | 56.21 | 55.47 | 54.96(-0.25) | 54.54(-0.26) | 54.16(-0.53) | 53.23 | -2.3 | | -9 | 57(6) | -50 | [-14] | [-INF] | [-INF] | -99 | NAN | DT | -1.3 | OpenShort? | | (-INF) | -29 | -INF | -8 | -20 | -2.4,11 | 28 | 9 | Feb/23 | 15 | 56.4 | 55.63 | 55.1(-0.18) | 54.68(-0.15) | 54.45(-0.22) | 54.27 | -1.8 | | -8 | 51(-6.6) | -50 | [-10] | [-INF] | [INF] | -71 | NAN | DP | -0.3 | OpenShort? | | (-INF) | -12 | INF | -9 | -20 | -1.3,12 | 28 | 10 | Feb/23 | 11 | 56.4 | 55.63 | 55.2(-0.22) | 54.76(-0.2) | 54.57(-0.53) | 53.78 | -2.2 | | -8 | 57(5.3) | -50 | [-12] | [-INF] | [-INF] | -93 | NAN | DT | -1.2 | OpenShort | | (-INF) | -29 | -INF | -10 | -20 | -2.1,10 | 28 | | | |
11 | Feb/23 | 10 | 56.4 | 55.63 | 55.32(-0.14) | 54.87(-0.04) | 54.86(-0.22) | 54.4 | -1.7 | | -8 | 52(0.3) | -50 | [-8] | [-INF] | [-INF] | -76 | NAN | DT | -0.8 | HoldShort | | (-INF) | -12 | -INF | -9 | -20 | -1.5,12 | 28 | 12 | Feb/23 | 9 | 56.4 | 55.63 | 55.4(-0.11) | 54.87(0) | 54.98(0.11) | 55.12 | -1.1 | | -8 | 52(-2) | -50 | [-6] | [-INF] | [INF] | -45 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 6 | INF | -0 | 20 | -0.5,18 | 28 | 13 | Feb/22 | 15 | 56.54 | 55.79 | 55.46(-0.29) | 54.89(-0.09) | 54.92(0.02) | 54.7 | -1.7 | | -8 | 54(-21.9) | -50 | [-16] | [-INF] | [-INF] | -63 | NAN | DT | -0.4 | OpenShort? | | (-INF) | 1 | -INF | -2 | 0 | -1.2,17 | 32 | 14 | Feb/22 | 14 | 56.54 | 55.79 | 55.62(-0.27) | 54.94(-0.15) | 54.91(-0.05) | 54.89 | -1.5 | | -8 | 75(-10.5) | -50 | [-15] | [-INF] | [-INF] | -48 | NAN | DT | -0 | OpenShort | | (-INF) | -3 | -INF | 7 | 16 | -0.9,25 | 32 | 15 | Feb/22 | 13 | 56.54 | 55.79 | 55.77(-0.23) | 55.02(-0.2) | 54.94(0.11) | 55.11 | -1.3 | | -8 | 86(-7.9) | -50 | [-13] | [-INF] | [NAN] | -44 | NAN | DT | 0.2 | OpenShort | | (-INF) | 6 | NAN | 13 | 20 | -0.7,24 | 32 | | | |
16 | Feb/22 | 12 | 56.54 | 55.79 | 55.9(-0.23) | 55.13(-0.2) | 54.88(0.13) | 55.11 | -1.3 | | -8 | 94(-4.5) | -50 | [-13] | [-INF] | [INF] | -56 | NAN | DP | 0.2 | OpenShort | | (-INF) | 7 | INF | 5 | 20 | -0.8,14 | 32 | 17 | Feb/22 | 11 | 56.54 | 55.79 | 56.03(-0.2) | 55.24(-0.22) | 54.81(-0.05) | 54.83 | -1.6 | | -8 | 98(0.6) | -50 | [-11] | [-INF] | [INF] | -70 | NAN | DP | 0 | OpenShort | | (-INF) | -3 | INF | 6 | -4 | -1.1,8 | 32 | 18 | Feb/22 | 10 | 56.54 | 55.79 | 56.14(-0.21) | 55.36(-0.29) | 54.84(-0.24) | 54.62 | -1.8 | | -8 | 98(5.3) | -50 | [-12] | [-INF] | [-INF] | -84 | NAN | DT | -0.2 | OpenShort | | (-INF) | -13 | -INF | 5 | -20 | -1.5,4 | 32 | 19 | Feb/22 | 9 | 56.54 | 55.79 | 56.26(-0.12) | 55.52(-0.2) | 54.97(-0.22) | 55.06 | -1.4 | | -8 | 92(3.6) | -50 | [-7] | [-INF] | [INF] | -72 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -12 | INF | 8 | -11 | -1.2,8 | 32 | 20 | Feb/21 | 15 | 56.62 | 56.03 | 56.33(-0.14) | 55.63(-0.25) | 55.09(-0.51) | 54.8 | -1.8 | | -6 | 89(-0.7) | -50 | [-8] | [-INF] | [INF] | -89 | NAN | DP | -0.3 | OpenShort? | | (-INF) | -28 | INF | 1 | -20 | -1.6,1 | 39 | | | |
21 | Feb/21 | 14 | 56.62 | 56.03 | 56.41(-0.12) | 55.77(-0.25) | 55.37(-0.56) | 54.74 | -1.9 | | -6 | 90(8.9) | -50 | [-6] | [-INF] | [-INF] | -98 | NAN | DT | -0.7 | OpenShort | | (-INF) | -30 | -INF | -6 | -20 | -1.9,0 | 39 | 22 | Feb/21 | 12 | 56.62 | 56.03 | 56.48(-0.11) | 55.91(-0.23) | 55.68(-0.39) | 55.04 | -1.6 | | -6 | 81(7.2) | -50 | [-6] | [-INF] | [-INF] | -95 | NAN | DT | -0.8 | OpenShort | | (-INF) | -21 | -INF | -12 | -20 | -1.8,0 | 39 | 23 | Feb/21 | 11 | 56.62 | 56.03 | 56.54(-0.07) | 56.04(-0.46) | 55.9(-0.29) | 55.24 | -1.4 | | -6 | 73(5.2) | -50 | [-4] | [-INF] | [-INF] | -93 | NAN | DT | -0.9 | OpenShort | | (-INF) | -15 | -INF | -12 | 11 | -1.8,2 | 39 | 24 | Feb/21 | 10 | 56.62 | 56.03 | 56.58(-0.04) | 56.3(-0.44) | 56.06(-0.3) | 55.66 | -1 | | -6 | 68(1.3) | -50 | [-2] | [-INF] | [-INF] | -79 | NAN | DT | -0.6 | OpenShort | | (-INF) | -16 | -INF | -6 | 0 | -1.4,6 | 39 | 25 | Feb/21 | 9 | 56.62 | 56.03 | 56.6(0.05) | 56.55(-0.23) | 56.23(0.11) | 56.18 | -0.4 | | -6 | 67(-2.9) | -50 | [3] | [-INF] | [-INF] | -59 | NAN | DR | -0.1 | OpenShort? | | (INF) | 6 | -INF | -2 | 11 | -0.6,6 | 39 | | | |
26 | Feb/17 | 15 | 56.7 | 56.25 | 56.57(0.09) | 56.68(-0.23) | 56.17(0.07) | 56.28 | -0.5 | | -4 | 70(-13.1) | -35 | [5] | [NAN] | [INF] | -56 | NAN | RG | 0.2 | Wait? | | (INF) | 4 | INF | -5 | 5 | -0.4,4 | 50 | 27 | Feb/17 | 14 | 56.7 | 56.25 | 56.52(0.14) | 56.81(-0.21) | 56.13(-0.11) | 56.1 | -0.7 | | -4 | 83(-14.1) | -20 | [8] | [NAN] | [INF] | -62 | NAN | RG | -0 | Wait | | (INF) | -6 | INF | -9 | -20 | -0.6,3 | 50 | 28 | Feb/17 | 13 | 56.7 | 56.25 | 56.44(0.09) | 56.93(-0.12) | 56.19(-0.65) | 56.07 | -0.7 | | -4 | 97(-5.6) | -30 | [5] | [NAN] | [-INF] | -52 | NAN | RG | -0.1 | Wait | | (INF) | -36 | -INF | -16 | -20 | -0.4,8 | 50 | 29 | Feb/17 | 12 | 56.7 | 56.25 | 56.39(0.12) | 57(-0.04) | 56.56(-0.55) | 56.24 | -0.5 | | -4 | 103(-6.3) | -25 | [7] | [NAN] | [INF] | -40 | NAN | RG | -0.4 | Wait | | (INF) | -30 | INF | -22 | -20 | -0.2,15 | 50 | 30 | Feb/17 | 11 | 56.7 | 56.25 | 56.32(0.11) | 57.02(-0.05) | 56.87(-0.58) | 56.16 | -0.6 | | -4 | 109(-5.2) | -25 | [6] | [NAN] | [INF] | -36 | NAN | RG | -0.7 | Wait | | (INF) | -32 | INF | -43 | -20 | -0.2,19 | 50 | | | |
31 | Feb/17 | 10 | 56.7 | 56.25 | 56.26(0.11) | 57.05(-0.04) | 57.2(-0.56) | 56.15 | -0.6 | | -4 | 114(-4.6) | -40 | [6] | [NAN] | [-INF] | -3 | NAN | RG | -1 | SmallLong | | (INF) | -31 | -INF | -33 | -20 | -0.1,50 | 50 | 32 | Feb/17 | 9 | 56.7 | 56.25 | 56.2(0.11) | 57.07(0.04) | 57.52(-0.26) | 56.25 | -0.5 | | -4 | 119(-2.5) | -40 | [6] | [NAN] | [-INF] | 25 | NAN | RG | -1.2 | SmallLong? | | (INF) | -14 | -INF | -26 | -20 | 0,75 | 50 | 33 | Feb/16 | 14 | 56.7 | 56.41 | 56.14(0.23) | 57.05(0.33) | 57.67(0.42) | 57.97 | 1.3 | | -1 | 121(19.8) | -30 | [13] | [NAN] | [INF] | 93 | NAN | RG | 0.3 | Wait | | (INF) | 23 | INF | -5 | 20 | 1.7,100 | 50 | 34 | Feb/16 | 13 | 56.7 | 56.41 | 56.01(0.21) | 56.86(0.37) | 57.43(0.47) | 57.83 | 1.1 | | -1 | 101(8.9) | -30 | [12] | [NAN] | [INF] | 95 | NAN | RG | 0.4 | Wait | | (INF) | 26 | INF | -3 | 20 | 1.8,100 | 50 | 35 | Feb/16 | 12 | 56.7 | 56.41 | 55.89(0.18) | 56.65(0.37) | 57.16(0.47) | 57.79 | 1.1 | | -1 | 93(11.1) | -30 | [10] | [NAN] | [INF] | 103 | NAN | RG | 0.7 | Wait | | (INF) | 26 | INF | 3 | 20 | 2.1,100 | 50 | | | |
36 | Feb/16 | 11 | 56.7 | 56.41 | 55.79(0.16) | 56.44(0.39) | 56.89(0.49) | 57.63 | 0.9 | | -1 | 81(12.1) | -35 | [9] | [NAN] | [INF] | 108 | NAN | RG | 0.9 | SmallShort | | (INF) | 27 | INF | 7 | 20 | 2.3,100 | 50 | 37 | Feb/16 | 10 | 56.7 | 56.41 | 55.7(0.07) | 56.22(0.48) | 56.61(0.34) | 57.14 | 0.4 | | -1 | 69(6.3) | -50 | [4] | [NAN] | [INF] | 103 | NAN | RG | 0.8 | SmallShort | | (INF) | 19 | INF | 5 | 9 | 2.1,100 | 50 | 38 | Feb/16 | 9 | 56.7 | 56.41 | 55.66(0.05) | 55.95(0.3) | 56.42(0.23) | 56.8 | 0.1 | | -1 | 63(3.4) | -50 | [3] | [NAN] | [INF] | 95 | NAN | RG | 0.6 | Wait? | | (INF) | 13 | INF | 5 | 20 | 1.8,100 | 50 | 39 | Feb/15 | 15 | 56.57 | 56.51 | 55.63(0.05) | 55.78(0.29) | 56.29(0.25) | 56.49 | -0.1 | | 1 | 60(6.8) | -50 | [3] | [NAN] | [INF] | 88 | NAN | RG | 0.3 | Wait? | | (INF) | 14 | INF | 8 | 20 | 1.5,100 | 46 | 40 | Feb/15 | 14 | 56.57 | 56.51 | 55.6(0.04) | 55.62(0.29) | 56.15(0.29) | 56.43 | -0.1 | | 1 | 53(2.4) | -50 | [2] | [NAN] | [INF] | 88 | NAN | RG | 0.5 | Wait | | (INF) | 16 | INF | 7 | 20 | 1.5,100 | 46 | | | |
41 | Feb/15 | 13 | 56.57 | 56.51 | 55.6(0) | 55.46(0.23) | 55.99(0.3) | 56.25 | -0.3 | | 1 | 50(-0.3) | -50 | [0] | [NAN] | [INF] | 80 | NAN | RG | 0.5 | Wait | | (INF) | 16 | INF | 10 | 20 | 1.3,97 | 46 | 42 | Feb/15 | 12 | 56.57 | 56.51 | 55.6(0) | 55.33(0.18) | 55.82(0.63) | 56.13 | -0.4 | | 1 | 51(0.1) | -50 | [0] | [NAN] | [-INF] | 63 | NAN | RG | 0.6 | Wait | | (-INF) | 34 | -INF | 8 | 20 | 1,88 | 46 | 43 | Feb/15 | 11 | 56.57 | 56.51 | 55.6(0) | 55.23(0.13) | 55.47(0.4) | 56.15 | -0.4 | | 1 | 51(0.1) | -50 | [0] | [NAN] | [INF] | 68 | NAN | RG | 1.3 | SmallShort | | (NAN) | 22 | INF | 37 | 20 | 1.1,90 | 46 | 44 | Feb/15 | 10 | 56.57 | 56.51 | 55.58(-0.09) | 55.16(0.02) | 55.25(0.24) | 55.77 | -0.8 | | 1 | 51(-3.4) | -50 | [-5] | [NAN] | [INF] | 50 | NAN | RG | 1 | SmallShort | | (-INF) | 13 | INF | 49 | 20 | 0.4,90 | 46 | 45 | Feb/15 | 9 | 56.57 | 56.51 | 55.63(-0.05) | 55.15(0.04) | 55.12(0.35) | 55.7 | -0.8 | | 1 | 54(-3.3) | -50 | [-3] | [NAN] | [INF] | 40 | NAN | RG | 1 | SmallShort? | | (-INF) | 19 | INF | 40 | 20 | 0.1,87 | 46 | | | |
46 | Feb/14 | 11 | 56.48 | 56.64 | 55.66(-0.16) | 55.13(-0.09) | 54.93(0.15) | 55.37 | -1 | | 2 | 57(-4.9) | -50 | [-9] | [NAN] | [INF] | -43 | NAN | RG | 0.7 | Wait | | (-INF) | 8 | INF | 17 | 20 | -0.5,20 | 49 | 47 | Feb/13 | 9 | 56.43 | 56.68 | 55.75(-0.2) | 55.18(-0.34) | 54.85(-0.27) | 54.42 | -1.8 | | 0 | 62(5.2) | -50 | [-11] | [-INF] | [-INF] | -96 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -15 | -INF | 1 | -20 | -2,4 | | 48 | Feb/10 | 13 | 56.48 | 56.8 | 55.86(-0.14) | 55.37(-0.22) | 55(-0.09) | 55.05 | -1.3 | | 1 | 57(-0.4) | -50 | [-8] | [-INF] | [INF] | -79 | NAN | DP | 0.1 | OpenShort | | (-INF) | -5 | INF | -26 | 7 | -1.3,4 | | 49 | Feb/10 | 12 | 56.48 | 56.8 | 55.94(-0.16) | 55.49(-0.2) | 55.05(-0.27) | 54.9 | -1.5 | | 1 | 57(3.2) | -50 | [-9] | [-INF] | [-INF] | -93 | NAN | DT | -0.2 | OpenShort | | (-INF) | -15 | -INF | -31 | -20 | -1.7,0 | | 50 | Feb/10 | 11 | 56.48 | 56.8 | 56.03(-0.14) | 55.6(-0.18) | 55.2(-0.23) | 54.93 | -1.4 | | 1 | 54(3.8) | -50 | [-8] | [-INF] | [-INF] | -98 | NAN | DT | -0.5 | OpenShort | | (-INF) | -13 | -INF | -33 | -20 | -1.9,0 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|