|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $257.6450 One month high (close): $307.9200
SBAC Daily Change: 0.01% Daily StdDev 1.95% SBAC EMA_5_Trend: -0.97% 10Minute StdDev: $1.6786
Latest Price : $260.07(0.01%) | Thu. Mar 2, 2023($1.3) Wed. Mar 1, 2023($3.3) Tue. Feb 28, 2023($1.8) Mon. Feb 27, 2023($2.3) Fri. Feb 24, 2023($2.8) Thu. Feb 23, 2023($3.6) Wed. Feb 22, 2023($6.7) Tue. Feb 21, 2023($4.1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.5
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 11 | 282.59 | 270.7 | 260.68(-0.07) | 260.28(0.08) | 260.24(0.18) | 261.34 | -1.4 | | -23 | 14(-1.1) | -45 | [-4] | [6] | [12] | 11 | 153 | UR | 0.5 | SmallShort | | (-3) | 9 | 25 | 17 | 11 | 0.3,53 | 22 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces: 260.68(hourly_sma_20 -0.25%)
Support Levels: 260.28(weak_hourly_sma_10 -0.41%)
Resistance Levels: 270.7(daily_ema_10 3.58%) 282.59(daily_ema_20 8.13%)
|
| | | 2 | Feb/28 | 10 | 282.59 | 270.7 | 260.86(-0.09) | 260.08(0.03) | 259.78(0.19) | 259.99 | -1.5 | | -23 | 15(-1.1) | -50 | [-5] | [4] | [-2] | -19 | 116 | RG | 0.1 | Wait | | (-5) | 10 | -10 | 12 | -7 | -0.4,41 | 22 | | 3 | Feb/28 | 9 | 282.59 | 270.7 | 261.1(-0.07) | 260.01(0.07) | 259.3(0.1) | 260.54 | -1.4 | | -23 | 16(-0.5) | -50 | [-4] | [1] | [7] | -19 | 82 | UR | 0.5 | SmallShort? | | (-4) | 5 | 12 | 15 | 1 | -0.2,36 | 22 | | 4 | Feb/27 | 15 | 284.2 | 273.78 | 261.28(-0.03) | 259.84(0.07) | 259.05(-0.26) | 259.89 | -1.7 | | -21 | 16(-0.9) | -50 | [-2] | [-17] | [2] | -39 | -87 | DP | 0.3 | OpenShort? | | (-4) | -13 | 6 | 5 | -14 | -0.6,26 | 21 | | 5 | Feb/27 | 14 | 284.2 | 273.78 | 261.36(0.03) | 259.66(-0.03) | 259.72(-0.22) | 259.59 | -1.7 | | -21 | 17(-0.6) | -50 | [2] | [-16] | [3] | -54 | -160 | RG | -0.1 | Wait | | (-1) | -11 | 14 | -11 | 3 | -0.7,14 | 21 | | | | |
| 6 | Feb/27 | 13 | 284.2 | 273.78 | 261.27(0.01) | 259.73(-0.07) | 260.3(-0.02) | 258.84 | -1.8 | | -21 | 18(-0.2) | -50 | [1] | [-7] | [2] | -63 | -107 | RG | -0.6 | Wait | | (1) | -1 | 20 | -27 | -8 | -0.9,10 | 21 | | 7 | Feb/27 | 12 | 284.2 | 273.78 | 261.24(-0.07) | 259.92(-0.12) | 260.35(-0.16) | 257.77 | -1.8 | | -21 | 18(0.9) | -50 | [-4] | [-17] | [-14] | -53 | -97 | DT | -1 | OpenShort | | (-1) | -8 | -26 | -16 | -20 | -1.3,30 | 21 | | 8 | Feb/27 | 11 | 284.2 | 273.78 | 261.41(-0.04) | 260.22(-0.21) | 260.76(0.02) | 259.16 | -1.7 | | -21 | 17(0.2) | -50 | [-2] | [-10] | [-21] | -22 | -40 | DT | -0.6 | OpenShort | | (-1) | 1 | -74 | 12 | 13 | -0.9,51 | 21 | | 9 | Feb/27 | 10 | 284.2 | 273.78 | 261.52(0.06) | 260.77(-0.03) | 260.71(0.48) | 263.18 | -1.5 | | -21 | 17(0.4) | 5 | [3] | [20] | [14] | 19 | 124 | RG | 1 | SmallShort | | (2) | 25 | 11 | 26 | 20 | 0.7,51 | 21 | | 10 | Feb/27 | 9 | 284.2 | 273.78 | 261.52(0) | 260.85(-0.1) | 259.46(0.09) | 262.59 | -1.5 | | -21 | 17(0.1) | -5 | [0] | [-3] | [29] | -4 | 75 | RG | 1.3 | SmallShort? | | (1) | 5 | 64 | 19 | 20 | 0.5,34 | 21 | | | | |
| 11 | Feb/24 | 15 | 285.79 | 276.77 | 261.35(-0.05) | 261.12(-0.2) | 259.22(-0.1) | 259.14 | -2 | | -20 | 17(-1.2) | -50 | [-3] | [-16] | [-3] | -57 | -53 | DT | -0 | OpenShort? | | (-2) | -5 | -8 | -1 | -7 | -0.9,16 | 17 | | 12 | Feb/24 | 14 | 285.79 | 276.77 | 261.48(-0.25) | 261.64(-0.21) | 259.47(-0.07) | 259.55 | -2 | | -20 | 18(-7.5) | -50 | [-13] | [-17] | [3] | -59 | 177 | DP | 0 | OpenShort | | (-2) | -4 | 15 | -9 | -12 | -0.8,11 | 17 | | 13 | Feb/24 | 13 | 285.79 | 276.77 | 262.13(-0.27) | 262.18(-0.21) | 259.66(-0.45) | 258.71 | -2 | | -20 | 25(-4.7) | -50 | [-14] | [-37] | [-2] | -60 | 36 | DT | -0.3 | OpenShort | | (-14) | -23 | 12 | -11 | -20 | -1,15 | 17 | | 14 | Feb/24 | 12 | 285.79 | 276.77 | 262.84(-0.29) | 262.73(-0.12) | 260.83(-0.55) | 258.06 | -2.1 | | -20 | 30(-3.2) | -50 | [-15] | [-40] | [-23] | -55 | -16 | DT | -0.7 | OpenShort | | (-14) | -28 | -42 | -8 | -20 | -1.2,25 | 17 | | 15 | Feb/24 | 11 | 285.79 | 276.77 | 263.6(-0.23) | 263.05(0.09) | 262.26(-0.3) | 260.35 | -1.9 | | -20 | 33(-2.6) | -50 | [-12] | [-21] | [-12] | -32 | 46 | DT | -0.4 | OpenShort | | (-12) | -15 | -9 | -12 | -20 | -0.7,36 | 17 | | | | |
| 16 | Feb/24 | 10 | 285.79 | 276.77 | 264.21(-0.23) | 262.82(0.1) | 263.04(-0.29) | 260.81 | -1.9 | | -20 | 36(-2.2) | -50 | [-12] | [-20] | [-5] | -28 | 38 | DT | -0.5 | OpenShort | | (-12) | -15 | 6 | -6 | -20 | -0.7,40 | 17 | | 17 | Feb/24 | 9 | 285.79 | 276.77 | 264.81(-0.28) | 262.56(-0.01) | 263.81(-0.33) | 260.47 | -1.9 | | -20 | 38(-3) | -50 | [-14] | [-26] | [-29] | -31 | 52 | DT | -0.7 | OpenShort? | | (-12) | -17 | -73 | -5 | -20 | -0.9,42 | 17 | | 18 | Feb/23 | 15 | 287.59 | 280.06 | 265.55(-0.22) | 262.59(0.13) | 264.69(0.03) | 264.47 | -2 | | -17 | 41(-10.3) | -50 | [-11] | [-2] | [-1] | 5 | 203 | DT | -0 | OpenShort? | | (-10) | 2 | -12 | 8 | 20 | -0.2,60 | 16 | | 19 | Feb/23 | 14 | 287.59 | 280.06 | 266.14(-0.3) | 262.26(0.15) | 264.62(0.28) | 265.12 | -2 | | -17 | 51(-7.3) | -50 | [-16] | [10] | [10] | -10 | 357 | UR | 0.1 | SmallShort | | (-11) | 14 | 16 | 7 | 20 | -0.2,45 | 16 | | 20 | Feb/23 | 13 | 287.59 | 280.06 | 266.95(-0.32) | 261.88(0.11) | 263.89(0.49) | 264.22 | -2 | | -17 | 59(-5.7) | -50 | [-17] | [20] | [2] | -16 | 374 | UR | 0 | SmallShort | | (-16) | 25 | -10 | 10 | 20 | -0.4,44 | 16 | | | | |
| 21 | Feb/23 | 12 | 287.59 | 280.06 | 267.8(-0.31) | 261.59(0.1) | 262.61(0.49) | 264.75 | -2 | | -17 | 64(-4.5) | -50 | [-16] | [20] | [7] | -18 | 354 | UR | 0.3 | SmallShort | | (-16) | 25 | -4 | 17 | 20 | -0.4,42 | 16 | | 22 | Feb/23 | 11 | 287.59 | 280.06 | 268.62(-0.31) | 261.32(-0.28) | 261.32(0.35) | 264.95 | -2 | | -17 | 69(-4.1) | -50 | [-16] | [2] | [21] | -30 | 286 | UR | 0.5 | SmallShort | | (-15) | 18 | 15 | 19 | 20 | -0.5,33 | 16 | | 23 | Feb/23 | 10 | 287.59 | 280.06 | 269.45(-0.31) | 262.05(-0.31) | 260.42(0.26) | 264.1 | -2 | | -17 | 73(-2.7) | -50 | [-16] | [-3] | [30] | -46 | 203 | DP | 0.4 | OpenShort | | (-17) | 13 | 52 | 16 | 20 | -0.6,19 | 16 | | 24 | Feb/23 | 9 | 287.59 | 280.06 | 270.28(-0.39) | 262.87(-0.48) | 259.74(-0.05) | 261.24 | -2.3 | | -17 | 76(-0.3) | -50 | [-20] | [-24] | [25] | -69 | 76 | DP | 0.2 | OpenShort? | | (-19) | -3 | 61 | 7 | 20 | -1,6 | 16 | | 25 | Feb/22 | 15 | 289.05 | 282.93 | 271.35(-0.43) | 264.14(-0.56) | 259.87(-0.29) | 257.98 | -3.1 | | -16 | 76(-6.4) | -50 | [-22] | [-40] | [-5] | -88 | -105 | DT | -0.2 | HoldShort? | | (-22) | -15 | -5 | 2 | -20 | -1.5,0 | 16 | | | | |
| 26 | Feb/22 | 14 | 289.05 | 282.93 | 272.51(-0.49) | 265.63(-0.55) | 260.62(-0.29) | 258.27 | -3 | | -16 | 82(2.4) | -50 | [-26] | [-41] | [-22] | -93 | -64 | DT | -0.3 | OpenShort | | (-21) | -15 | -48 | 2 | -20 | -1.7,0 | 16 | | 27 | Feb/22 | 13 | 289.05 | 282.93 | 273.85(-0.47) | 267.09(-0.53) | 261.37(-0.87) | 260.88 | -2.8 | | -16 | 80(0.9) | -50 | [-25] | [-71] | [-5] | -90 | -196 | DT | -0.1 | HoldShort | | (-22) | -46 | -5 | 6 | -20 | -1.6,0 | 16 | | 28 | Feb/22 | 12 | 289.05 | 282.93 | 275.13(-0.44) | 268.51(-0.55) | 263.67(-0.87) | 261.16 | -2.7 | | -16 | 79(3.6) | -50 | [-23] | [-71] | [-4] | -93 | -269 | DT | -0.3 | OpenShort | | (-24) | -46 | 2 | 8 | -20 | -1.7,0 | 16 | | 29 | Feb/22 | 11 | 289.05 | 282.93 | 276.34(-0.43) | 270(-0.74) | 265.98(-0.89) | 261.05 | -2.8 | | -16 | 75(6.1) | -50 | [-23] | [-77] | [-9] | -100 | -323 | DT | -0.6 | HoldShort | | (-22) | -47 | -8 | -4 | -20 | -2,0 | 16 | | 30 | Feb/22 | 10 | 289.05 | 282.93 | 277.54(-0.4) | 272(-0.72) | 268.37(-0.81) | 261.47 | -2.7 | | -16 | 69(8.7) | -50 | [-21] | [-72] | [-14] | -108 | -366 | DT | -1 | HoldShort | | (-22) | -42 | -10 | -6 | -20 | -2.3,0 | 16 | | | | |
| 31 | Feb/22 | 9 | 289.05 | 282.93 | 278.66(-0.4) | 273.96(-0.71) | 270.55(-0.82) | 262.03 | -2.7 | | -16 | 61(12.9) | -50 | [-21] | [-72] | [-77] | -118 | -388 | DT | -1.4 | HoldShort? | | (-20) | -43 | -187 | -9 | -20 | -2.7,0 | 16 | | 32 | Feb/21 | 15 | 290.72 | 286.66 | 279.78(-0.19) | 275.91(-0.34) | 272.8(-0.2) | 272.64 | -2.5 | | -10 | 48(-16.5) | -50 | [-10] | [-25] | [-1] | -87 | -108 | DT | -0 | HoldShort? | | (-10) | -11 | -2 | 5 | -12 | -1.5,1 | 30 | | 33 | Feb/21 | 14 | 290.72 | 286.66 | 280.32(-0.27) | 276.85(-0.3) | 273.36(-0.24) | 272.78 | -2.5 | | -10 | 64(0.6) | -50 | [-15] | [-29] | [-4] | -89 | -25 | DT | -0.1 | HoldShort | | (-10) | -13 | -6 | 7 | -20 | -1.6,1 | 30 | | 34 | Feb/21 | 13 | 290.72 | 286.66 | 281.08(-0.24) | 277.69(-0.3) | 274.02(-0.57) | 273.13 | -2.4 | | -10 | 64(2.5) | -50 | [-13] | [-47] | [-0] | -92 | -166 | DT | -0.2 | OpenShort | | (-14) | -32 | 9 | 5 | -20 | -1.7,1 | 30 | | 35 | Feb/21 | 12 | 290.72 | 286.66 | 281.77(-0.26) | 278.53(-0.31) | 275.59(-0.65) | 272.64 | -2.5 | | -10 | 61(6) | -50 | [-15] | [-52] | [-8] | -103 | -208 | DT | -0.7 | HoldShort | | (-13) | -36 | -4 | 4 | -20 | -2.1,0 | 30 | | | | |
| 36 | Feb/21 | 11 | 290.72 | 286.66 | 282.51(-0.24) | 279.4(-0.44) | 277.38(-0.61) | 272.85 | -2.5 | | -10 | 55(8.4) | -50 | [-13] | [-53] | [-22] | -110 | -238 | DT | -1.1 | HoldShort | | (-13) | -34 | -45 | -10 | -20 | -2.4,0 | 30 | | 37 | Feb/21 | 10 | 290.72 | 286.66 | 283.2(-0.2) | 280.63(-0.41) | 279.07(-0.48) | 275.4 | -2.1 | | -10 | 47(6.5) | -50 | [-11] | [-44] | [-9] | -107 | -186 | DT | -1.1 | HoldShort | | (-10) | -27 | -12 | -9 | -20 | -2.3,1 | 30 | | 38 | Feb/21 | 9 | 290.72 | 286.66 | 283.76(-0.16) | 281.78(-0.32) | 280.41(-0.34) | 276.09 | -2 | | -10 | 40(7.3) | -50 | [-9] | [-33] | [-36] | -116 | -183 | DT | -1.5 | HoldShort? | | (-9) | -19 | -87 | -10 | -20 | -2.7,2 | 30 | | 39 | Feb/17 | 15 | 291.53 | 288.98 | 284.21(-0.07) | 282.68(-0.14) | 281.36(-0.04) | 281.19 | -1.7 | | -8 | 33(-5.4) | -50 | [-4] | [-10] | [-1] | -81 | -39 | DT | -0.1 | HoldShort? | | (-4) | -2 | -2 | -1 | -8 | -1.3,2 | 44 | | 40 | Feb/17 | 14 | 291.53 | 288.98 | 284.4(-0.08) | 283.07(-0.11) | 281.46(0.01) | 281.3 | -1.7 | | -8 | 38(1.9) | -45 | [-5] | [-6] | [-0] | -79 | -12 | DT | -0.1 | OpenShort | | (-3) | 1 | 2 | 5 | -20 | -1.4,6 | 44 | | | | |
| 41 | Feb/17 | 13 | 291.53 | 288.98 | 284.62(-0.1) | 283.37(-0.1) | 281.44(-0.27) | 281.17 | -1.7 | | -8 | 36(1.8) | -50 | [-6] | [-22] | [-7] | -85 | -80 | DT | -0.1 | OpenShort | | (-4) | -15 | -13 | -1 | -20 | -1.6,5 | 44 | | 42 | Feb/17 | 12 | 291.53 | 288.98 | 284.9(-0.12) | 283.65(-0.04) | 282.21(-0.33) | 281.95 | -1.6 | | -8 | 35(-1.7) | -50 | [-7] | [-24] | [2] | -77 | -56 | DP | -0.1 | OpenShort | | (-4) | -19 | 13 | -1 | -20 | -1.4,8 | 44 | | 43 | Feb/17 | 11 | 291.53 | 288.98 | 285.25(-0.16) | 283.77(-0.25) | 283.14(-0.32) | 281.17 | -1.7 | | -8 | 36(0.3) | -50 | [-9] | [-30] | [-8] | -94 | -44 | DT | -0.9 | HoldShort | | (-7) | -18 | -10 | -24 | -13 | -1.9,4 | 44 | | 44 | Feb/17 | 10 | 291.53 | 288.98 | 285.7(-0.15) | 284.49(-0.19) | 284.05(-0.24) | 281.75 | -1.7 | | -8 | 36(-0.4) | -50 | [-9] | [-24] | [-2] | -83 | -34 | DT | -1.1 | HoldShort | | (-7) | -14 | 12 | -25 | -20 | -1.9,15 | 44 | | 45 | Feb/17 | 9 | 291.53 | 288.98 | 286.14(-0.17) | 285.04(-0.21) | 284.73(-0.21) | 281.06 | -1.8 | | -8 | 36(0.8) | -50 | [-10] | [-23] | [-28] | -74 | -41 | DT | -1.7 | OpenShort? | | (-8) | -12 | -67 | -11 | -20 | -2.4,36 | 44 | | | | |
| 46 | Feb/16 | 15 | 292.34 | 290.67 | 286.64(-0.11) | 285.63(-0.05) | 285.33(0.09) | 285.01 | -1.3 | | -6 | 36(-7.9) | -50 | [-6] | [-1] | [-8] | -22 | 98 | DT | -0.2 | OpenShort? | | (-5) | 5 | -30 | 11 | -2 | -0.8,48 | 47 | | 47 | Feb/16 | 14 | 292.34 | 290.67 | 286.96(-0.09) | 285.76(0.01) | 285.07(0.23) | 286.78 | -1 | | -6 | 43(-4) | -30 | [-5] | [9] | [13] | -8 | 161 | UR | 0.7 | SmallShort | | (-4) | 13 | 23 | 23 | 20 | -0.1,45 | 47 | | 48 | Feb/16 | 13 | 292.34 | 290.67 | 287.22(-0.11) | 285.74(0.01) | 284.43(-0.17) | 285.43 | -1.3 | | -6 | 47(-3.1) | -50 | [-6] | [-14] | [-1] | -41 | 19 | DT | 0.4 | OpenShort | | (-5) | -9 | 5 | -14 | -7 | -0.7,27 | 47 | | 49 | Feb/16 | 12 | 292.34 | 290.67 | 287.54(-0.14) | 285.74(0) | 284.91(-0.15) | 285.13 | -1.3 | | -6 | 51(-3.5) | -50 | [-8] | [-13] | [1] | -56 | 38 | DP | 0.1 | OpenShort | | (-6) | -8 | 17 | -19 | -14 | -0.9,17 | 47 | | 50 | Feb/16 | 11 | 292.34 | 290.67 | 287.94(-0.15) | 285.72(-0.06) | 285.34(-0.21) | 284.11 | -1.5 | | -6 | 54(-0.9) | -50 | [-8] | [-18] | [-6] | -77 | -18 | DT | -0.4 | HoldShort | | (-8) | -12 | 1 | -26 | -20 | -1.3,6 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|