|
^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 28, 2023 |
| FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $39.8900 One month high (close): $44.8100
FCX Daily Change: 2.14% Daily StdDev 2.21% FCX EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $40.97(2.14%) | Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.1
| Tue. Feb. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/28 | 11 | 42.38 | 41.52 | 40.07(0.1) | 40.34(0.3) | 40.51(0.4) | 40.95 | -1.1 | | -10 | 35(3.7) | -5 | [5] | [25] | [13] | 98 | 220 | RG | 1 | SmallShort | | (4) | 18 | 21 | 22 | 20 | 1.9,100 | 35 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.34(weak_hourly_sma_10 -1.49%) 40.07(weak_hourly_sma_20 -2.15%) Resistance Levels: 41.52(daily_ema_10 1.39%) 42.38(daily_ema_20 3.49%)
|
| 2 | Feb/28 | 10 | 42.38 | 41.52 | 40.03(0.05) | 40.22(0.27) | 40.35(0.27) | 40.73 | -1.3 | | -10 | 31(1.6) | -20 | [2] | [18] | [15] | 82 | 190 | RG | 0.9 | SmallShort | | (3) | 12 | 28 | 18 | 20 | 1.7,89 | 35 | 3 | Feb/28 | 9 | 42.38 | 41.52 | 40.01(-0.07) | 40.11(0.27) | 40.24(0.17) | 40.44 | -1.5 | | -10 | 29(-3.7) | -45 | [-3] | [12] | [12] | 59 | 240 | UR | 0.5 | SmallShort? | | (0) | 8 | 26 | 14 | 12 | 1.1,81 | 35 | 4 | Feb/27 | 15 | 42.53 | 41.64 | 40.04(-0.17) | 40(0.13) | 40.17(-0.12) | 40.17 | -1.8 | | -12 | 33(-8.9) | -50 | [-8] | [-7] | [-1] | 32 | 193 | DT | 0 | OpenShort? | | (-4) | -5 | -8 | 8 | 0 | 0.3,74 | 36 | 5 | Feb/27 | 14 | 42.53 | 41.64 | 40.11(-0.17) | 39.95(0.18) | 40.22(0.1) | 40.25 | -1.8 | | -12 | 42(-6.7) | -50 | [-8] | [4] | [6] | 27 | 251 | UR | 0.1 | SmallShort | | (-7) | 5 | 9 | 11 | 15 | 0.3,69 | 36 | | | |
6 | Feb/27 | 13 | 42.53 | 41.64 | 40.18(-0.2) | 39.88(0.18) | 40.18(0.22) | 40.16 | -1.8 | | -12 | 49(-7.6) | -50 | [-9] | [9] | [2] | 16 | 292 | UR | -0 | SmallShort | | (-8) | 10 | 1 | 8 | 5 | -0,66 | 36 | 7 | Feb/27 | 12 | 42.53 | 41.64 | 40.26(-0.25) | 39.81(0.2) | 40.09(0.3) | 40.15 | -1.8 | | -12 | 56(-8.2) | -50 | [-11] | [13] | [5] | 9 | 341 | UR | 0.1 | SmallShort | | (-9) | 14 | 2 | 17 | 20 | -0.2,64 | 36 | 8 | Feb/27 | 11 | 42.53 | 41.64 | 40.36(-0.25) | 39.73(-0.13) | 39.97(0.3) | 40.13 | -1.8 | | -12 | 65(-6.3) | -50 | [-11] | [5] | [2] | -6 | 311 | UR | 0.2 | SmallShort | | (-10) | 14 | -24 | 19 | 20 | -0.3,52 | 36 | 9 | Feb/27 | 10 | 42.53 | 41.64 | 40.46(-0.2) | 39.73(0) | 39.85(0.43) | 40.38 | -1.7 | | -12 | 71(-4.3) | -45 | [-9] | [15] | [24] | -9 | 330 | UR | 0.6 | SmallShort | | (-9) | 19 | 32 | 21 | 20 | -0.1,44 | 36 | 10 | Feb/27 | 9 | 42.53 | 41.64 | 40.54(-0.22) | 39.78(-0.03) | 39.68(0.23) | 40.05 | -1.9 | | -12 | 75(-2.3) | -50 | [-10] | [5] | [16] | -41 | 198 | UR | 0.4 | SmallShort? | | (-11) | 10 | 30 | 12 | 20 | -0.5,22 | 36 | | | |
11 | Feb/24 | 15 | 42.77 | 41.88 | 40.63(-0.29) | 39.79(-0.1) | 39.59(0.18) | 39.75 | -2.4 | | -13 | 77(-6) | -50 | [-13] | [-0] | [8] | -63 | 161 | UR | 0.2 | SmallShort? | | (-10) | 8 | 21 | 4 | 5 | -0.9,10 | 33 | 12 | Feb/24 | 14 | 42.77 | 41.88 | 40.75(-0.39) | 39.83(-0.23) | 39.52(0.08) | 39.54 | -2.6 | | -13 | 83(-3.4) | -50 | [-17] | [-9] | [4] | -73 | 162 | DP | 0 | OpenShort | | (-13) | 4 | 8 | 4 | 5 | -1.2,7 | 33 | 13 | Feb/24 | 13 | 42.77 | 41.88 | 40.91(-0.39) | 39.92(-0.4) | 39.49(-0.58) | 39.46 | -2.6 | | -13 | 87(-0.3) | -50 | [-17] | [-42] | [-4] | -76 | -73 | DT | -0 | HoldShort | | (-16) | -26 | -16 | 4 | 3 | -1.3,7 | 33 | 14 | Feb/24 | 12 | 42.77 | 41.88 | 41.07(-0.36) | 40.08(-0.45) | 39.72(-0.35) | 39.62 | -2.5 | | -13 | 87(-1.3) | -50 | [-16] | [-33] | [3] | -76 | -43 | DP | -0.1 | OpenShort | | (-15) | -16 | 2 | 6 | 20 | -1.3,7 | 33 | 15 | Feb/24 | 11 | 42.77 | 41.88 | 41.22(-0.41) | 40.26(-0.52) | 39.86(-0.35) | 39.6 | -2.5 | | -13 | 88(0.9) | -50 | [-18] | [-35] | [4] | -84 | -27 | DP | -0.2 | OpenShort | | (-16) | -16 | 20 | -6 | -20 | -1.5,4 | 33 | | | |
16 | Feb/24 | 10 | 42.77 | 41.88 | 41.39(-0.43) | 40.47(-0.61) | 40(-0.37) | 39.4 | -2.7 | | -13 | 88(4.2) | -50 | [-19] | [-38] | [-3] | -88 | -99 | DT | -0.5 | OpenShort | | (-18) | -16 | 4 | -2 | -20 | -1.8,7 | 33 | 17 | Feb/24 | 9 | 42.77 | 41.88 | 41.57(-0.43) | 40.72(-0.66) | 40.15(-0.5) | 39.36 | -2.7 | | -13 | 83(6.5) | -50 | [-19] | [-45] | [-46] | -93 | -185 | DT | -0.8 | OpenShort? | | (-18) | -22 | -117 | 1 | -20 | -2.1,10 | 33 | 18 | Feb/23 | 15 | 43.05 | 42.2 | 41.75(-0.26) | 40.99(-0.39) | 40.35(-0.2) | 40.57 | -2.1 | | -12 | 77(-4) | -50 | [-12] | [-23] | [7] | -67 | -41 | DP | 0.2 | OpenShort? | | (-12) | -9 | 13 | 14 | 3 | -1.2,13 | 33 | 19 | Feb/23 | 14 | 43.05 | 42.2 | 41.86(-0.14) | 41.15(-0.36) | 40.43(-0.57) | 40.44 | -2.2 | | -12 | 81(4.9) | -50 | [-6] | [-37] | [6] | -82 | -343 | DP | 0 | OpenShort | | (-11) | -25 | 22 | 9 | -20 | -1.5,6 | 33 | 20 | Feb/23 | 13 | 43.05 | 42.2 | 41.92(-0.14) | 41.3(-0.39) | 40.66(-0.66) | 40.21 | -2.4 | | -12 | 76(6.6) | -50 | [-6] | [-42] | [-6] | -97 | -438 | DT | -0.5 | OpenShort | | (-7) | -29 | 11 | -1 | -20 | -1.9,1 | 33 | | | |
21 | Feb/23 | 12 | 43.05 | 42.2 | 41.98(-0.17) | 41.46(-0.53) | 40.93(-0.9) | 40.1 | -2.5 | | -12 | 69(10.3) | -50 | [-8] | [-56] | [-22] | -108 | -514 | DT | -1 | HoldShort | | (-7) | -40 | -30 | -14 | -20 | -2.3,0 | 33 | 22 | Feb/23 | 11 | 43.05 | 42.2 | 42.05(-0.14) | 41.68(-0.55) | 41.3(-0.86) | 40.41 | -2.3 | | -12 | 59(8.5) | -50 | [-6] | [-54] | [-30] | -110 | -474 | DT | -1.3 | HoldShort | | (-6) | -38 | -59 | -20 | -20 | -2.4,0 | 33 | 23 | Feb/23 | 10 | 43.05 | 42.2 | 42.11(-0.05) | 41.91(-0.36) | 41.66(-0.5) | 41.02 | -1.7 | | -12 | 51(2.6) | -50 | [-2] | [-33] | [-27] | -95 | -344 | DT | -1.1 | OpenShort | | (-2) | -22 | -53 | -23 | -20 | -1.8,0 | 33 | 24 | Feb/23 | 9 | 43.05 | 42.2 | 42.13(-0.02) | 42.06(-0.28) | 41.87(-0.14) | 41.58 | -1.3 | | -12 | 48(0.2) | -50 | [-1] | [-15] | [-4] | -65 | -148 | DT | -0.5 | OpenShort? | | (0) | -6 | 1 | -18 | -17 | -1,10 | 33 | 25 | Feb/22 | 15 | 43.35 | 42.45 | 42.13(0) | 42.18(-0.33) | 41.93(-0.14) | 41.57 | -1.4 | | -10 | 48(3.8) | -50 | [0] | [-15] | [-14] | -50 | -181 | DR | -0.6 | OpenShort? | | (-1) | -6 | -28 | -10 | -20 | -1,25 | 33 | | | |
26 | Feb/22 | 14 | 43.35 | 42.45 | 42.14(-0.14) | 42.32(-0.26) | 41.99(-0.14) | 41.87 | -1.2 | | -10 | 44(-1.9) | -50 | [-6] | [-15] | [-11] | -27 | 59 | DT | -0.2 | OpenShort | | (1) | -6 | -26 | 0 | -20 | -0.5,36 | 33 | 27 | Feb/22 | 13 | 43.35 | 42.45 | 42.2(-0.12) | 42.43(-0.19) | 42.05(-0.26) | 42.15 | -1 | | -10 | 46(-3.6) | -50 | [-5] | [-19] | [2] | -11 | 54 | DP | 0.2 | OpenShort | | (-4) | -12 | 2 | 2 | 7 | -0.1,42 | 33 | 28 | Feb/22 | 12 | 43.35 | 42.45 | 42.25(-0.12) | 42.51(-0.16) | 42.16(-0.21) | 42.13 | -1 | | -10 | 49(-2.6) | -50 | [-5] | [-16] | [0] | -20 | 46 | DT | -0 | OpenShort | | (-6) | -10 | 16 | -9 | -20 | -0.2,35 | 33 | 29 | Feb/22 | 11 | 43.35 | 42.45 | 42.3(-0.14) | 42.58(0.07) | 42.25(-0.42) | 41.96 | -1.1 | | -10 | 52(-1.3) | -50 | [-6] | [-21] | [-7] | -27 | -39 | DT | -0.4 | OpenShort | | (-6) | -19 | 15 | -20 | -20 | -0.5,36 | 33 | 30 | Feb/22 | 10 | 43.35 | 42.45 | 42.36(-0.14) | 42.55(0.12) | 42.43(-0.47) | 41.8 | -1.2 | | -10 | 53(-0.1) | -50 | [-6] | [-22] | [-27] | -18 | -105 | DT | -0.9 | OpenShort | | (-7) | -21 | -38 | -18 | -20 | -0.8,52 | 33 | | | |
31 | Feb/22 | 9 | 43.35 | 42.45 | 42.42(-0.05) | 42.5(0.16) | 42.63(-0.42) | 42.21 | -0.9 | | -10 | 53(0.2) | -50 | [-2] | [-18] | [-24] | 8 | -111 | DT | -0.6 | OpenShort? | | (-4) | -19 | -46 | -13 | -20 | -0.3,65 | 33 | 32 | Feb/21 | 15 | 43.5 | 42.64 | 42.44(0.05) | 42.43(0.28) | 42.81(-0.12) | 42.71 | -0.6 | | -8 | 53(-1.1) | -35 | [2] | [1] | [1] | 33 | -34 | RG | -0.1 | Wait? | | (0) | -5 | 10 | -7 | -12 | 0.4,73 | 37 | 33 | Feb/21 | 14 | 43.5 | 42.64 | 42.42(0.05) | 42.31(0.24) | 42.86(-0.12) | 42.6 | -0.7 | | -8 | 54(-0.1) | -40 | [2] | [-0] | [-7] | 35 | -49 | DR | -0.4 | OpenShort | | (2) | -5 | -19 | -7 | 0 | 0.3,77 | 37 | 34 | Feb/21 | 13 | 43.5 | 42.64 | 42.4(0.07) | 42.21(0.29) | 42.91(0.59) | 42.8 | -0.6 | | -8 | 54(0.6) | -5 | [3] | [32] | [-0] | 46 | 176 | RG | -0.2 | Wait | | (3) | 26 | -12 | 3 | 20 | 0.6,81 | 37 | 35 | Feb/21 | 12 | 43.5 | 42.64 | 42.37(0.09) | 42.09(0.29) | 42.66(0.71) | 42.93 | -0.5 | | -8 | 54(0.7) | 15 | [4] | [38] | [7] | 54 | 229 | UT | 0.4 | OpenLong | | (3) | 31 | -6 | 18 | 20 | 0.8,84 | 37 | | | |
36 | Feb/21 | 11 | 43.5 | 42.64 | 42.33(0.14) | 41.97(0.02) | 42.36(0.76) | 42.99 | -0.4 | | -8 | 53(1.3) | 15 | [6] | [35] | [20] | 56 | 216 | UT | 1 | OpenLong | | (5) | 33 | -2 | 42 | 20 | 1,81 | 37 | 37 | Feb/21 | 10 | 43.5 | 42.64 | 42.27(0.09) | 41.96(-0.07) | 42.04(0.67) | 43.01 | -0.4 | | -8 | 52(1.5) | 5 | [4] | [28] | [29] | 37 | 269 | RG | 1.5 | SmallShort | | (6) | 29 | 23 | 40 | 20 | 1.2,57 | 37 | 38 | Feb/21 | 9 | 43.5 | 42.64 | 42.23(0.12) | 41.99(-0.1) | 41.76(0.58) | 42.76 | -0.6 | | -8 | 50(0.7) | 25 | [5] | [24] | [52] | 1 | 158 | UT | 1.6 | OpenLong? | | (4) | 25 | 106 | 29 | 20 | 0.9,28 | 37 | 39 | Feb/17 | 15 | 43.61 | 42.66 | 42.18(-0.02) | 42.03(-0.36) | 41.52(0.02) | 41.64 | -1.6 | | -11 | 50(1.7) | -30 | [-1] | [-9] | [10] | -69 | -102 | DP | 0.2 | OpenShort? | | (-1) | 1 | 22 | 5 | 17 | -0.9,4 | 37 | 40 | Feb/17 | 14 | 43.61 | 42.66 | 42.19(-0.14) | 42.18(-0.38) | 41.51(-0.17) | 41.41 | -1.7 | | -11 | 48(2.3) | -50 | [-6] | [-19] | [-5] | -83 | -71 | DT | -0.2 | OpenShort | | (-2) | -8 | -2 | 2 | -20 | -1.3,0 | 37 | | | |
41 | Feb/17 | 13 | 43.61 | 42.66 | 42.25(-0.09) | 42.34(-0.26) | 41.58(-0.72) | 41.43 | -1.7 | | -11 | 46(2.3) | -50 | [-4] | [-40] | [-13] | -85 | -292 | DT | -0.3 | OpenShort | | (-6) | -32 | -11 | -9 | -20 | -1.4,0 | 37 | 42 | Feb/17 | 12 | 43.61 | 42.66 | 42.29(-0.12) | 42.45(-0.19) | 41.88(-0.83) | 41.55 | -1.6 | | -11 | 43(2.1) | -50 | [-5] | [-44] | [-12] | -83 | -269 | DT | -0.6 | OpenShort | | (-4) | -37 | -1 | -18 | -20 | -1.3,0 | 37 | 43 | Feb/17 | 11 | 43.61 | 42.66 | 42.34(-0.02) | 42.53(-0.16) | 42.23(-0.75) | 41.56 | -1.6 | | -11 | 41(1.6) | -50 | [-1] | [-39] | [-22] | -88 | -368 | DT | -1.3 | OpenShort | | (-5) | -33 | -9 | -54 | -20 | -1.5,0 | 37 | 44 | Feb/17 | 10 | 43.61 | 42.66 | 42.35(-0.09) | 42.6(-0.16) | 42.55(-0.75) | 41.65 | -1.5 | | -11 | 40(2.5) | -50 | [-4] | [-39] | [-20] | -58 | -279 | DT | -1.8 | OpenShort | | (-1) | -33 | -3 | -53 | -20 | -1.4,27 | 37 | 45 | Feb/17 | 9 | 43.61 | 42.66 | 42.39(-0.07) | 42.67(-0.05) | 42.87(-0.53) | 41.68 | -1.5 | | -11 | 37(1.7) | -50 | [-3] | [-27] | [-58] | -28 | -241 | DT | -2.5 | OpenShort? | | (-3) | -24 | -117 | -45 | -20 | -1.5,60 | 37 | | | |
46 | Feb/16 | 15 | 43.79 | 42.81 | 42.42(0.07) | 42.69(0.23) | 43.1(0.19) | 42.96 | -0.7 | | -8 | 35(-0.9) | -50 | [3] | [13] | [-12] | 73 | 105 | CR | -0.3 | HoldShort? | | (3) | 8 | -28 | -13 | -2 | 1.2,93 | 36 | 47 | Feb/16 | 14 | 43.79 | 42.81 | 42.39(0.14) | 42.59(0.28) | 43.02(0.44) | 43.27 | -0.4 | | -8 | 36(4.2) | -0 | [6] | [26] | [5] | 100 | 177 | RG | 0.6 | Wait | | (5) | 20 | 6 | -3 | 20 | 2,100 | 36 | 48 | Feb/16 | 13 | 43.79 | 42.81 | 42.33(0.12) | 42.47(0.33) | 42.83(0.45) | 43.21 | -0.5 | | -8 | 32(4.6) | 10 | [5] | [28] | [14] | 108 | 202 | RG | 1 | SmallShort | | (5) | 20 | 9 | 36 | 20 | 2.3,100 | 36 | 49 | Feb/16 | 12 | 43.79 | 42.81 | 42.28(0.12) | 42.33(0.33) | 42.64(0.42) | 43.11 | -0.6 | | -8 | 28(5.6) | 10 | [5] | [26] | [16] | 113 | 182 | RG | 1.4 | SmallShort | | (5) | 19 | 14 | 38 | 20 | 2.5,100 | 36 | 50 | Feb/16 | 11 | 43.79 | 42.81 | 42.23(0.14) | 42.19(0.09) | 42.46(0.45) | 42.96 | -0.7 | | -8 | 22(2.8) | 15 | [6] | [23] | [26] | 110 | 139 | UT | 1.9 | HoldLong | | (4) | 20 | 35 | 37 | 20 | 2.8,90 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|