|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $195.0800 One month high (close): $227.3900
AMT Daily Change: 1.5% Daily StdDev 1.52% AMT EMA_5_Trend: -0.67% 10Minute StdDev: $1.8766
Latest Price : $198.01(1.5%) | Thu. Mar 2, 2023($1.1) Wed. Mar 1, 2023($2) Tue. Feb 28, 2023($2.1) Mon. Feb 27, 2023($2.7) Fri. Feb 24, 2023($3) Thu. Feb 23, 2023($1.4) Wed. Feb 22, 2023($2.1) Tue. Feb 21, 2023($2.4)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.4
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 11 | 212.21 | 204.41 | 196.84(-0.12) | 195.72(0.08) | 195.59(0.39) | 197.89 | -1.4 | | -26 | 25(-3) | -40 | [-8] | [22] | [23] | 26 | 324 | UR | 0.9 | SmallShort | | (-6) | 26 | 36 | 34 | 20 | 0.4,66 | 23 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces: 196.84(hourly_sma_20 -0.53%)
Support Levels: 195.72(weak_hourly_sma_10 -1.1%)
Resistance Levels: 204.41(daily_ema_10 3.29%) 212.21(daily_ema_20 7.24%)
|
| | | 2 | Feb/28 | 10 | 212.21 | 204.41 | 197.07(-0.13) | 195.56(0.07) | 194.83(0.33) | 196.53 | -1.6 | | -26 | 28(-2.1) | -50 | [-9] | [17] | [12] | -19 | 239 | UR | 0.6 | SmallShort | | (-8) | 22 | 20 | 21 | 20 | -0.2,36 | 23 | | 3 | Feb/28 | 9 | 212.21 | 204.41 | 197.32(-0.16) | 195.42(0.01) | 194.18(0.03) | 195.79 | -1.6 | | -26 | 30(-0.9) | -50 | [-11] | [-5] | [18] | -47 | 131 | DP | 0.5 | OpenShort? | | (-9) | 2 | 47 | 12 | 4 | -0.5,16 | 23 | | 4 | Feb/27 | 15 | 213.27 | 206.3 | 197.64(-0.25) | 195.41(-0.08) | 194.13(-0.45) | 194.03 | -2 | | -25 | 31(-3.5) | -50 | [-16] | [-41] | [0] | -77 | -7 | DT | -0 | HoldShort? | | (-10) | -30 | 8 | -0 | -20 | -1.2,3 | 17 | | 5 | Feb/27 | 14 | 213.27 | 206.3 | 198.14(-0.14) | 195.57(-0.2) | 195.01(-0.43) | 193.74 | -2.1 | | -25 | 35(1.6) | -50 | [-9] | [-42] | [-6] | -82 | -180 | DT | -0.4 | OpenShort | | (-14) | -28 | -11 | -6 | -20 | -1.3,1 | 17 | | | | |
| 6 | Feb/27 | 13 | 213.27 | 206.3 | 198.41(-0.14) | 195.97(-0.12) | 195.86(-0.21) | 194.15 | -2 | | -25 | 33(1.4) | -50 | [-9] | [-25] | [-3] | -84 | -101 | DT | -0.5 | OpenShort | | (-7) | -14 | 8 | -18 | -20 | -1.4,1 | 17 | | 7 | Feb/27 | 12 | 213.27 | 206.3 | 198.68(-0.19) | 196.21(-0.17) | 196.27(-0.22) | 193.86 | -2 | | -25 | 32(2.1) | -50 | [-12] | [-28] | [-15] | -76 | -73 | DT | -0.8 | OpenShort | | (-8) | -14 | -27 | -11 | -20 | -1.6,14 | 17 | | 8 | Feb/27 | 11 | 213.27 | 206.3 | 199.06(-0.17) | 196.54(-0.37) | 196.7(-0.03) | 194.88 | -1.9 | | -25 | 30(1.2) | -50 | [-11] | [-22] | [-28] | -63 | -8 | DT | -0.6 | OpenShort | | (-9) | -2 | -90 | 3 | 17 | -1.5,25 | 17 | | 9 | Feb/27 | 10 | 213.27 | 206.3 | 199.39(-0.05) | 197.26(-0.12) | 196.75(0.37) | 198.31 | -1.6 | | -25 | 28(-0.3) | -35 | [-3] | [14] | [11] | -30 | 127 | UR | 0.6 | SmallShort | | (-4) | 24 | 7 | 19 | 20 | -0.4,30 | 17 | | 10 | Feb/27 | 9 | 213.27 | 206.3 | 199.48(-0.11) | 197.5(-0.23) | 196.03(-0.03) | 198.03 | -1.6 | | -25 | 29(-0.1) | -50 | [-7] | [-16] | [23] | -43 | 57 | DP | 0.7 | OpenShort? | | (-4) | -2 | 45 | 17 | 20 | -0.5,20 | 17 | | | | |
| 11 | Feb/24 | 15 | 214.63 | 208.51 | 199.7(-0.17) | 197.96(-0.31) | 196.08(-0.02) | 196.35 | -2.1 | | -23 | 29(-3.4) | -50 | [-11] | [-19] | [8] | -73 | 36 | DP | 0.1 | OpenShort? | | (-8) | -1 | 18 | 9 | 10 | -1.2,7 | 16 | | 12 | Feb/24 | 14 | 214.63 | 208.51 | 200.05(-0.22) | 198.58(-0.32) | 196.12(-0.13) | 195.69 | -2.2 | | -23 | 32(0.5) | -50 | [-14] | [-27] | [3] | -88 | 12 | DP | -0.2 | OpenShort | | (-10) | -8 | 17 | -1 | -20 | -1.6,2 | 16 | | 13 | Feb/24 | 13 | 214.63 | 208.51 | 200.5(-0.22) | 199.22(-0.34) | 196.38(-0.71) | 195.05 | -2.3 | | -23 | 32(2.6) | -50 | [-14] | [-65] | [-11] | -95 | -216 | DT | -0.5 | OpenShort | | (-13) | -46 | -14 | -1 | -20 | -2,5 | 16 | | 14 | Feb/24 | 12 | 214.63 | 208.51 | 200.95(-0.22) | 199.89(-0.41) | 197.78(-0.61) | 195.57 | -2.2 | | -23 | 29(2.6) | -50 | [-14] | [-61] | [-25] | -100 | -185 | DT | -0.9 | HoldShort | | (-12) | -39 | -57 | -3 | -20 | -2.2,5 | 16 | | 15 | Feb/24 | 11 | 214.63 | 208.51 | 201.39(-0.16) | 200.72(-0.06) | 198.99(-0.43) | 197.74 | -2 | | -23 | 26(0.8) | -50 | [-10] | [-37] | [-2] | -85 | -115 | DT | -0.6 | HoldShort | | (-9) | -28 | 28 | -26 | -20 | -1.6,5 | 16 | | | | |
| 16 | Feb/24 | 10 | 214.63 | 208.51 | 201.71(-0.23) | 200.85(-0.21) | 199.84(-0.71) | 196.7 | -2.1 | | -23 | 26(4.4) | -50 | [-15] | [-61] | [-15] | -91 | -185 | DT | -1.4 | OpenShort | | (-10) | -46 | -5 | -27 | -20 | -2.3,17 | 16 | | 17 | Feb/24 | 9 | 214.63 | 208.51 | 202.18(-0.19) | 201.28(-0.15) | 201.27(-0.4) | 196.87 | -2.1 | | -23 | 21(0.9) | -50 | [-12] | [-39] | [-57] | -90 | -147 | DT | -2.4 | HoldShort? | | (-10) | -26 | -131 | -28 | -20 | -2.9,33 | 16 | | 18 | Feb/23 | 15 | 215.97 | 210.55 | 202.57(-0.12) | 201.59(0.03) | 202.07(0.04) | 201.93 | -1.9 | | -18 | 20(-6.5) | -50 | [-8] | [-2] | [3] | -7 | 131 | DP | -0.1 | OpenShort? | | (-6) | 3 | 8 | 0 | 5 | -0.4,53 | 16 | | 19 | Feb/23 | 14 | 215.97 | 210.55 | 202.82(-0.21) | 201.52(0.02) | 201.98(-0.26) | 201.63 | -1.9 | | -18 | 27(-6.8) | -50 | [-14] | [-24] | [-4] | -9 | 122 | DT | -0.2 | OpenShort | | (-7) | -17 | -12 | 2 | -2 | -0.6,56 | 16 | | 20 | Feb/23 | 13 | 215.97 | 210.55 | 203.25(-0.17) | 201.48(0.02) | 202.5(0.32) | 202.1 | -1.9 | | -18 | 34(-4.4) | -50 | [-11] | [15] | [-1] | -6 | 257 | RG | -0.2 | Wait | | (-10) | 21 | -14 | 11 | 18 | -0.5,57 | 16 | | | | |
| 21 | Feb/23 | 12 | 215.97 | 210.55 | 203.6(-0.16) | 201.44(-0.05) | 201.85(0.27) | 202.63 | -1.8 | | -18 | 38(-3.2) | -50 | [-11] | [10] | [10] | -7 | 238 | UR | 0.3 | SmallShort | | (-9) | 18 | 15 | 8 | 20 | -0.3,51 | 16 | | 22 | Feb/23 | 11 | 215.97 | 210.55 | 203.93(-0.18) | 201.54(-0.11) | 201.3(0.1) | 202.05 | -1.9 | | -18 | 41(-2.3) | -50 | [-12] | [-4] | [12] | -15 | 169 | DP | 0.2 | OpenShort | | (-9) | 7 | 13 | 26 | 20 | -0.6,50 | 16 | | 23 | Feb/23 | 10 | 215.97 | 210.55 | 204.29(-0.2) | 201.77(-0.15) | 201.1(-0.03) | 201.54 | -2 | | -18 | 44(-1.2) | -50 | [-13] | [-14] | [-16] | -38 | 114 | DT | 0.1 | OpenShort | | (-10) | -2 | -62 | 18 | 15 | -0.9,35 | 16 | | 24 | Feb/23 | 9 | 215.97 | 210.55 | 204.69(-0.13) | 202.07(0.01) | 201.17(0.35) | 203.97 | -1.6 | | -18 | 45(-2.4) | -45 | [-9] | [17] | [51] | -31 | 237 | UR | 0.8 | SmallShort? | | (-7) | 23 | 128 | 18 | 20 | -0.2,24 | 16 | | 25 | Feb/22 | 15 | 216.88 | 212.24 | 204.95(-0.29) | 202.05(-0.27) | 200.47(-0.29) | 199.1 | -2.7 | | -18 | 47(-4.9) | -50 | [-19] | [-37] | [-10] | -93 | -15 | DT | -0.4 | HoldShort? | | (-14) | -19 | -18 | -2 | -20 | -1.7,0 | 11 | | | | |
| 26 | Feb/22 | 14 | 216.88 | 212.24 | 205.55(-0.33) | 202.59(-0.24) | 201.05(-0.36) | 199.79 | -2.6 | | -18 | 52(-2) | -50 | [-22] | [-42] | [-15] | -92 | 27 | DT | -0.4 | HoldShort | | (-15) | -24 | -35 | 0 | -20 | -1.7,1 | 11 | | 27 | Feb/22 | 13 | 216.88 | 212.24 | 206.23(-0.31) | 203.08(-0.24) | 201.78(-0.34) | 201.14 | -2.4 | | -18 | 54(-2.7) | -50 | [-21] | [-40] | [-3] | -84 | 36 | DT | -0.2 | HoldShort | | (-16) | -23 | -5 | 2 | -16 | -1.4,1 | 11 | | 28 | Feb/22 | 12 | 216.88 | 212.24 | 206.87(-0.29) | 203.56(-0.28) | 202.46(-0.26) | 201.32 | -2.4 | | -18 | 57(-0.6) | -50 | [-19] | [-36] | [1] | -87 | 16 | DP | -0.3 | OpenShort | | (-17) | -17 | 8 | -0 | -17 | -1.5,1 | 11 | | 29 | Feb/22 | 11 | 216.88 | 212.24 | 207.48(-0.29) | 204.14(-0.43) | 202.98(-0.32) | 201.01 | -2.4 | | -18 | 57(1.9) | -50 | [-19] | [-45] | [-9] | -93 | -43 | DT | -0.5 | OpenShort | | (-17) | -21 | -22 | -4 | -14 | -1.7,0 | 11 | | 30 | Feb/22 | 10 | 216.88 | 212.24 | 208.08(-0.25) | 205.02(-0.37) | 203.64(-0.25) | 201.86 | -2.3 | | -18 | 55(2.7) | -50 | [-17] | [-37] | [-17] | -91 | -60 | DT | -0.5 | OpenShort | | (-15) | -17 | -43 | 1 | -20 | -1.7,2 | 11 | | | | |
| 31 | Feb/22 | 9 | 216.88 | 212.24 | 208.61(-0.2) | 205.79(-0.26) | 204.16(-0.1) | 203.54 | -2 | | -18 | 53(1.9) | -50 | [-13] | [-23] | [-10] | -86 | -17 | DT | -0.2 | OpenShort? | | (-12) | -7 | -25 | 2 | -20 | -1.5,2 | 11 | | 32 | Feb/21 | 15 | 217.79 | 214.35 | 209.02(-0.18) | 206.33(-0.22) | 204.37(-0.14) | 204.52 | -2.5 | | -14 | 51(-11.9) | -50 | [-12] | [-23] | [5] | -80 | -36 | DP | 0 | OpenShort? | | (-10) | -9 | 16 | 6 | -12 | -1.3,3 | 24 | | 33 | Feb/21 | 14 | 217.79 | 214.35 | 209.4(-0.3) | 206.79(-0.26) | 204.65(-0.32) | 203.9 | -2.7 | | -14 | 63(-0.8) | -50 | [-20] | [-39] | [-7] | -93 | 26 | DT | -0.2 | HoldShort | | (-11) | -22 | -10 | 2 | -20 | -1.7,0 | 24 | | 34 | Feb/21 | 13 | 217.79 | 214.35 | 210.02(-0.27) | 207.32(-0.25) | 205.3(-0.53) | 204.31 | -2.6 | | -14 | 64(0.3) | -50 | [-18] | [-52] | [-4] | -93 | -91 | DT | -0.3 | HoldShort | | (-15) | -36 | -2 | 1 | -20 | -1.7,0 | 24 | | 35 | Feb/21 | 12 | 217.79 | 214.35 | 210.59(-0.26) | 207.84(-0.33) | 206.39(-0.5) | 204.37 | -2.6 | | -14 | 63(3.7) | -50 | [-18] | [-53] | [-7] | -98 | -123 | DT | -0.6 | OpenShort | | (-15) | -34 | -10 | -1 | -20 | -1.9,0 | 24 | | | | |
| 36 | Feb/21 | 11 | 217.79 | 214.35 | 211.14(-0.25) | 208.52(-0.42) | 207.42(-0.43) | 204.77 | -2.5 | | -14 | 60(5.2) | -50 | [-17] | [-51] | [-15] | -100 | -116 | DT | -0.9 | HoldShort | | (-14) | -29 | -30 | -10 | -20 | -2,0 | 24 | | 37 | Feb/21 | 10 | 217.79 | 214.35 | 211.66(-0.22) | 209.39(-0.39) | 208.32(-0.33) | 205.96 | -2.3 | | -14 | 54(4.8) | -50 | [-15] | [-43] | [-13] | -96 | -91 | DT | -0.8 | OpenShort | | (-12) | -22 | -27 | -5 | -20 | -2,4 | 24 | | 38 | Feb/21 | 9 | 217.79 | 214.35 | 212.12(-0.16) | 210.21(-0.29) | 209(-0.16) | 207.04 | -2.1 | | -14 | 50(3.8) | -50 | [-11] | [-27] | [-27] | -94 | -84 | DT | -0.8 | OpenShort? | | (-10) | -11 | -71 | -1 | -20 | -2,6 | 24 | | 39 | Feb/17 | 15 | 218.43 | 216 | 212.47(-0.1) | 210.83(-0.14) | 209.33(0.02) | 209.91 | -2 | | -10 | 46(-9.8) | -50 | [-7] | [-8] | [6] | -69 | 18 | DP | 0.2 | OpenShort? | | (-6) | 1 | 13 | 9 | -1 | -1.1,9 | 41 | | 40 | Feb/17 | 14 | 218.43 | 216 | 212.69(-0.15) | 211.12(-0.15) | 209.28(-0.16) | 209.41 | -2.1 | | -10 | 56(1.1) | -50 | [-10] | [-21] | [2] | -81 | -4 | DP | 0.1 | OpenShort | | (-6) | -11 | 7 | 9 | -20 | -1.4,4 | 41 | | | | |
| 41 | Feb/17 | 13 | 218.43 | 216 | 213(-0.13) | 211.44(-0.13) | 209.62(-0.4) | 209.13 | -2.2 | | -10 | 54(3.8) | -50 | [-9] | [-37] | [-4] | -91 | -140 | DT | -0.2 | OpenShort | | (-8) | -28 | -2 | 3 | -20 | -1.7,2 | 41 | | 42 | Feb/17 | 12 | 218.43 | 216 | 213.28(-0.12) | 211.71(-0.14) | 210.46(-0.45) | 209.19 | -2.2 | | -10 | 51(4.9) | -50 | [-8] | [-40] | [-4] | -97 | -179 | DT | -0.6 | OpenShort | | (-7) | -31 | 5 | -6 | -20 | -1.9,1 | 41 | | 43 | Feb/17 | 11 | 218.43 | 216 | 213.53(-0.11) | 212.01(-0.34) | 211.42(-0.44) | 209 | -2.2 | | -10 | 46(7.6) | -50 | [-8] | [-46] | [-13] | -108 | -210 | DT | -1.3 | HoldShort | | (-7) | -30 | -18 | -27 | -20 | -2.3,0 | 41 | | 44 | Feb/17 | 10 | 218.43 | 216 | 213.76(-0.13) | 212.74(-0.3) | 212.36(-0.31) | 209.72 | -2.1 | | -10 | 38(6.9) | -50 | [-9] | [-37] | [-18] | -101 | -119 | DT | -1.6 | HoldShort | | (-5) | -21 | -33 | -27 | -20 | -2.5,12 | 41 | | 45 | Feb/17 | 9 | 218.43 | 216 | 214.03(-0.11) | 213.38(-0.18) | 213.03(-0.1) | 211.06 | -1.7 | | -10 | 31(1.9) | -50 | [-8] | [-18] | [-23] | -79 | -27 | DT | -1.5 | OpenShort? | | (-5) | -7 | -55 | -12 | -20 | -2.3,29 | 41 | | | | |
| 46 | Feb/16 | 15 | 219.02 | 217.19 | 214.26(-0.07) | 213.77(-0.07) | 213.25(0.15) | 213.33 | -1.5 | | -10 | 29(-4.6) | -50 | [-5] | [4] | [-3] | -28 | 102 | RG | 0.1 | Wait? | | (-4) | 10 | -17 | 14 | 2 | -0.8,42 | 39 | | 47 | Feb/16 | 14 | 219.02 | 217.19 | 214.42(-0.05) | 213.92(-0.05) | 212.94(0.16) | 214.01 | -1.3 | | -10 | 34(-1) | -45 | [-3] | [5] | [9] | -20 | 99 | UR | 0.8 | SmallShort | | (-4) | 11 | 11 | 23 | 11 | -0.3,38 | 39 | | 48 | Feb/16 | 13 | 219.02 | 217.19 | 214.53(-0.07) | 214.03(-0.03) | 212.61(-0.22) | 213.54 | -1.4 | | -10 | 35(-1.4) | -50 | [-5] | [-21] | [2] | -42 | -31 | DP | 0.7 | OpenShort | | (-3) | -15 | 16 | -14 | -7 | -0.7,26 | 39 | | 49 | Feb/16 | 12 | 219.02 | 217.19 | 214.67(-0.09) | 214.1(-0.07) | 213.08(-0.29) | 212.89 | -1.6 | | -10 | 36(-0.2) | -50 | [-6] | [-27] | [-3] | -70 | -57 | DT | -0.1 | OpenShort | | (-5) | -20 | 10 | -23 | -20 | -1.3,13 | 39 | | 50 | Feb/16 | 11 | 219.02 | 217.19 | 214.87(-0.1) | 214.25(-0.14) | 213.71(-0.26) | 212.49 | -1.7 | | -10 | 37(1) | -50 | [-7] | [-28] | [-2] | -88 | -64 | DT | -0.9 | HoldShort | | (-6) | -18 | 16 | -29 | -20 | -1.7,5 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|