PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $12.4950 One month high (close): $16.8800

PTON Daily Change: -0.39% Daily StdDev 5.78% PTON EMA_5_Trend: -0.38% 10Minute StdDev: $0.1771

Latest Price : $12.93(-0.39%)

Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	10	14.22	13.34	(0)	12.84(0.31)	(0)	12.91	-1	-8	12(0.1)	-40	[0]	[2]	[-2]	50	80	CR	-0.1	HoldShort	(1)	0	-8	10	-15	0.7,82	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.84(weak_hourly_sma_10 -0.54%) Resistance Levels: 13.34(weak_daily_ema_10 3.33%)

2	Feb/28	9	14.22	13.34	(0)	12.8(0.23)	12.93(0.23)	12.98	-0.9	-8	12(-0.2)	-20	[0]	[5]	[10]	51	194	UR	0.3	SmallShort?	(0)	4	6	12	20	1.1,73	24
3	Feb/27	15	14.21	13.41	12.81(-0.16)	12.77(0.16)	12.9(0.39)	12.93	-0.9	-7	12(-1.9)	-30	[-3]	[7]	[9]	43	378	UR	0.2	SmallShort?	(0)	7	2	17	20	0.8,73	24
4	Feb/27	14	14.21	13.41	12.83(-0.16)	12.75(0.16)	12.85(0.39)	12.91	-1	-7	14(-3.3)	-40	[-3]	[7]	[3]	19	349	UR	0.3	SmallShort	(-3)	7	-2	16	16	0.4,59	24
5	Feb/27	13	14.21	13.41	12.85(-0.16)	12.73(0.24)	12.8(0.47)	12.93	-0.9	-7	17(-1.4)	-25	[-3]	[9]	[11]	14	368	UR	0.6	SmallShort	(-4)	8	5	25	20	0.4,54	24

6	Feb/27	12	14.21	13.41	12.87(-0.16)	12.7(0.16)	12.74(0.55)	12.89	-1	-7	18(-1.2)	-20	[-3]	[9]	[13]	-8	353	UR	0.6	SmallShort	(-3)	10	6	19	20	0.1,40	24
7	Feb/27	11	14.21	13.41	12.89(-0.15)	12.68(-0.24)	12.67(0.32)	12.84	-1	-7	20(-1.1)	-20	[-3]	[2]	[19]	-29	217	UR	0.6	SmallShort	(-3)	6	21	16	20	-0.2,26	24
8	Feb/27	10	14.21	13.41	12.91(-0.31)	12.71(-0.39)	12.63(-0.24)	12.67	-1.1	-7	21(-0.4)	-50	[-5]	[-10]	[6]	-60	92	DP	0.1	OpenShort	(-5)	-4	0	8	20	-0.9,13	24
9	Feb/27	9	14.21	13.41	12.95(-0.15)	12.76(-0.08)	12.63(0)	12.67	-1.1	-7	21(0.1)	-40	[-3]	[-2]	[2]	-66	-53	DP	0	OpenShort?	(-4)	0	5	5	-8	-1,9	24
10	Feb/24	15	14.22	13.5	12.97(-0.31)	12.77(-0.08)	12.63(0)	12.63	-1.2	-7	21(0)	-50	[-5]	[-4]	[-3]	-77	86	DT	-0.1	HoldShort?	(-4)	0	7	-2	-20	-1.2,3	17

11	Feb/24	14	14.22	13.5	13.01(-0.23)	12.78(-0.23)	12.66(-0.24)	12.57	-1.2	-7	21(1.3)	-50	[-4]	[-9]	[-8]	-83	-147	DT	-0.3	OpenShort	(-5)	-4	-7	1	-20	-1.5,5	17
12	Feb/24	13	14.22	13.5	13.04(-0.15)	12.81(-0.31)	12.69(-0.86)	12.63	-1.2	-7	20(1.2)	-50	[-3]	[-20]	[-8]	-80	-381	DT	-0.2	OpenShort	(-4)	-15	-15	0	-20	-1.5,8	17
13	Feb/24	12	14.22	13.5	13.06(-0.15)	12.85(-0.39)	12.8(-0.39)	12.75	-1.1	-7	18(0.6)	-45	[-3]	[-13]	[1]	-72	-182	DP	-0.2	OpenShort	(-2)	-7	5	-4	0	-1.2,8	17
14	Feb/24	11	14.22	13.5	13.08(-0.15)	12.9(-0.62)	12.85(-0.23)	12.71	-1.1	-7	18(1.1)	-45	[-3]	[-12]	[1]	-85	-178	DP	-0.6	OpenShort	(-2)	-4	9	-26	20	-1.5,3	17
15	Feb/24	10	14.22	13.5	13.08(0)	12.98(-0.46)	12.88(-0.16)	12.64	-1.2	-7	17(1.1)	-50	[0]	[-9]	[-10]	-81	-395	DR	-1	HoldShort	(-2)	-3	-12	-13	-20	-2,19	17

16	Feb/24	9	14.22	13.5	13.1(-0.15)	13.04(-0.46)	12.9(-0.23)	12.74	-1.1	-7	16(1.1)	-50	[-3]	[-10]	[-22]	-60	-167	DT	-0.7	OpenShort?	(0)	-4	-49	6	-20	-1.7,33	17
17	Feb/23	15	14.2	13.72	13.1(0)	13.1(-0.08)	12.93(0.23)	13.15	-0.7	-4	15(0.4)	0	[0]	[2]	[12]	-7	84	UR	1.1	SmallShort?	(1)	4	14	26	20	0.2,38	17
18	Feb/23	14	14.2	13.72	13.12(-0.23)	13.11(-0.23)	12.9(-0.39)	13.03	-0.8	-4	14(-1.8)	-35	[-4]	[-11]	[10]	-41	78	DP	0.6	OpenShort	(-1)	-7	23	6	16	-0.4,19	17
19	Feb/23	13	14.2	13.72	13.15(-0.23)	13.14(-0.23)	12.95(-0.92)	12.84	-1	-4	16(-0.1)	-50	[-4]	[-20]	[-9]	-79	-240	DT	-0.5	HoldShort	(-5)	-16	12	-21	-20	-1.4,6	17
20	Feb/23	12	14.2	13.72	13.18(-0.3)	13.17(-0.53)	13.07(-0.91)	12.74	-1	-4	16(1.5)	-50	[-5]	[-23]	[-22]	-86	-247	DT	-1.5	OpenShort	(-5)	-16	-15	-37	-20	-1.9,12	17

21	Feb/23	11	14.2	13.72	13.22(-0.23)	13.24(-0.23)	13.19(-0.6)	12.86	-0.9	-4	15(0.8)	-50	[-4]	[-15]	[-25]	-60	-180	DT	-1.6	OpenShort	(-4)	-10	-20	-36	-20	-1.8,35	17
22	Feb/23	10	14.2	13.72	13.25(-0.08)	13.27(-0.08)	13.27(-0.45)	13.03	-0.8	-4	14(0.3)	-50	[-1]	[-10]	[-19]	-17	-208	DT	-1.2	OpenShort	(-4)	-8	-29	-11	-20	-1.1,61	17
23	Feb/23	9	14.2	13.72	13.25(0)	13.28(0.15)	13.33(-0.07)	13.28	-0.6	-4	13(0)	-35	[0]	[-1]	[-8]	24	1	DR	-0.3	OpenShort?	(0)	-1	-20	5	-20	0.1,71	17
24	Feb/22	15	14.13	13.95	13.25(0)	13.26(0.38)	13.34(0.53)	13.45	-0.4	-1	13(0.9)	25	[0]	[11]	[12]	48	287	UR	0.6	SmallShort?	(1)	9	18	16	20	1,73	24
25	Feb/22	14	14.13	13.95	13.26(-0.3)	13.21(0.3)	13.27(-0.23)	13.3	-0.5	-1	13(-4.4)	-40	[-5]	[-4]	[-2]	15	299	DT	0.2	OpenShort	(-1)	-4	2	3	-20	0.2,60	24

26	Feb/22	13	14.13	13.95	13.3(-0.45)	13.17(0.23)	13.3(0.23)	13.28	-0.6	-1	17(-5.7)	-40	[-8]	[3]	[3]	10	544	UR	-0.1	SmallShort	(-5)	4	-2	9	20	-0.1,62	24
27	Feb/22	12	14.13	13.95	13.36(-0.37)	13.14(0.08)	13.27(0.3)	13.3	-0.5	-1	23(-3.4)	-25	[-6]	[3]	[7]	1	454	UR	0.1	SmallShort	(-7)	5	-4	7	20	-0.2,56	24
28	Feb/22	11	14.13	13.95	13.41(-0.45)	13.13(-0.15)	13.23(0.3)	13.33	-0.5	-1	26(-5.3)	-15	[-8]	[1]	[18]	6	523	UR	0.2	SmallShort	(-6)	5	20	16	20	-0.2,61	24
29	Feb/22	10	14.13	13.95	13.47(-0.52)	13.15(-0.3)	13.19(0.23)	13.16	-0.6	-1	31(-3.1)	-45	[-9]	[-2]	[-2]	-17	411	DT	-0.1	OpenShort	(-9)	4	-28	14	20	-0.6,48	24
30	Feb/22	9	14.13	13.95	13.54(-0.29)	13.15(0)	13.16(0.92)	13.4	-0.5	-1	34(-1.4)	15	[-5]	[13]	[22]	-19	477	UR	0.5	SmallShort?	(-7)	16	28	15	20	-0.3,39	24

31	Feb/21	15	14.03	14.18	13.58(-0.29)	13.19(-0.23)	13.04(0.31)	13.16	-0.5	1	36(2.9)	5	[-5]	[0]	[7]	-43	100	UR	0.2	SmallShort?	(-7)	5	8	13	20	-0.8,27	58
32	Feb/21	14	14.03	14.18	13.62(-0.44)	13.22(-0.15)	13(-0.23)	13.09	-0.6	1	33(0)	-35	[-8]	[-9]	[-2]	-59	33	DT	0.2	OpenShort	(-5)	-4	-8	12	-15	-1,16	58
33	Feb/21	13	14.03	14.18	13.68(-0.36)	13.24(-0.15)	13.03(-0.61)	13.16	-0.5	1	33(0)	-15	[-6]	[-15]	[8]	-64	-149	DP	0.2	OpenShort	(-7)	-11	23	9	-15	-0.9,9	58
34	Feb/21	12	14.03	14.18	13.73(-0.44)	13.26(-0.38)	13.11(-0.83)	12.97	-0.6	1	33(1.5)	-45	[-8]	[-21]	[-2]	-82	-294	DT	-0.3	OpenShort	(-7)	-14	16	-1	-20	-1.4,3	58
35	Feb/21	11	14.03	14.18	13.79(-0.43)	13.31(-0.97)	13.22(-0.9)	12.84	-0.7	1	31(2.8)	-50	[-7]	[-27]	[-11]	-95	-465	DT	-0.7	OpenShort	(-8)	-16	-12	-13	-20	-1.8,0	58

36	Feb/21	10	14.03	14.18	13.85(-0.43)	13.44(-1.1)	13.34(-0.89)	12.94	-0.7	1	29(3.1)	-50	[-7]	[-28]	[-15]	-91	-429	DT	-0.8	OpenShort	(-6)	-15	-35	-8	-20	-1.9,7	58
37	Feb/21	9	14.03	14.18	13.91(-0.14)	13.59(-0.66)	13.46(0.07)	13.24	-0.5	1	26(1.1)	-30	[-2]	[-7]	[-17]	-78	-307	DT	-0.5	OpenShort?	(-6)	1	-41	-2	-20	-1.6,12	58
38	Feb/17	15	13.97	14.44	13.91(0)	13.68(-0.73)	13.45(0.37)	13.6	-0.2	5	24(2)	50	[0]	[-1]	[16]	-56	-137	RG	0.4	Wait?	(-1)	6	12	5	20	-0.8,14	63
39	Feb/17	14	13.97	14.44	13.93(0.14)	13.78(-0.79)	13.45(0)	13.5	-0.3	5	22(-1.7)	50	[2]	[-8]	[4]	-68	-464	RG	0.2	Wait	(0)	0	8	5	0	-1.1,10	63
40	Feb/17	13	13.97	14.44	13.91(0.14)	13.89(-0.57)	13.4(-0.96)	13.43	-0.3	5	24(-1.3)	20	[2]	[-22]	[-9]	-73	-767	DR	0.1	OpenShort	(1)	-17	1	-5	-20	-1.1,5	63

41	Feb/17	12	13.97	14.44	13.89(-0.07)	13.97(-0.43)	13.53(-1.38)	13.42	-0.3	5	25(0.1)	-15	[-1]	[-29]	[-12]	-72	-641	DT	-0.2	OpenShort	(2)	-24	12	-15	-20	-1,3	63
42	Feb/17	11	13.97	14.44	13.89(0)	14.03(-0.64)	13.72(-1.37)	13.32	-0.4	5	25(0.3)	-15	[0]	[-30]	[-26]	-83	-798	DR	-0.9	HoldShort	(-1)	-24	-3	-36	-20	-1.3,0	63
43	Feb/17	10	13.97	14.44	13.9(-0.14)	14.12(-0.7)	13.91(-1.9)	13.35	-0.3	5	25(1)	-25	[-2]	[-41]	[-33]	-59	-772	DT	-1.2	OpenShort	(0)	-33	-15	-41	-20	-1.2,21	63
44	Feb/17	9	13.97	14.44	13.92(-0.07)	14.22(-0.28)	14.18(-1.46)	13.48	-0.3	5	24(0.2)	-20	[-1]	[-29]	[-46]	-26	-647	DT	-1.6	OpenShort?	(-1)	-25	-65	-30	-20	-1,49	63
45	Feb/16	15	13.86	14.69	13.93(0.14)	14.22(0)	14.39(-0.21)	14.07	0.1	8	24(1.8)	10	[2]	[-5]	[-24]	25	-112	DR	-0.7	OpenShort?	(2)	-4	-32	-24	-20	0.3,67	62

46	Feb/16	14	13.86	14.69	13.91(0.14)	14.26(0.21)	14.42(0.63)	14.36	0.3	8	22(0.7)	50	[2]	[12]	[3]	65	339	UT	-0.1	OpenLong	(3)	11	10	-10	20	1.1,87	62
47	Feb/16	13	13.86	14.69	13.89(0.22)	14.23(0.35)	14.33(-0.07)	14.27	0.2	8	21(0.1)	25	[4]	[1]	[-17]	65	7	CR	-0.1	HoldShort	(2)	-1	-38	-5	-20	0.9,92	62
48	Feb/16	12	13.86	14.69	13.86(0.36)	14.18(0.71)	14.34(0.7)	14.63	0.4	8	21(2.4)	50	[6]	[18]	[13]	98	355	UT	0.7	OpenLong	(6)	12	6	33	20	1.9,100	62
49	Feb/16	11	13.86	14.69	13.81(0.36)	14.08(1.08)	14.24(0.71)	14.57	0.4	8	19(2.1)	50	[6]	[22]	[19]	94	345	UT	0.9	OpenLong	(6)	12	34	31	20	2.1,91	62
50	Feb/16	10	13.86	14.69	13.76(0.15)	13.93(0.87)	14.14(0.43)	14.26	0.2	8	17(0.9)	50	[3]	[14]	[13]	79	309	UT	0.4	HoldLong	(3)	7	35	26	-20	1.5,91	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI